1HBNDBank of CN HK SDR 1to1
0.690-0.005-0.72%826.90K570.79K203.13B203.13B294.39B294.39B0.00%-0.72%+2.99%+6.98%+6.98%+6.98%-1.43%
1K6SPrudential USD
8.3000.0000.00%0.000.0021.96B19.77B2.65B2.38B-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
2D05DBS
45.000-0.440-0.97%3.62M162.66M127.99B90.65B2.84B2.01B+2.37%+3.21%+2.27%+16.47%+26.19%+60.21%+2.93%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.67B97.67B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
17.500-0.050-0.28%5.77M100.95M78.73B56.74B4.50B3.24B+5.17%+5.49%+4.60%+15.13%+20.63%+44.35%+4.85%
6TDEDDelta TH SDR 1to1
6.170+0.080+1.31%38.40K235.70K76.96B28.43B12.47B4.61B+10.57%+3.35%+4.40%+36.50%+75.28%+126.84%+1.15%
7U11UOB
37.580-0.220-0.58%1.84M69.34M62.84B44.12B1.67B1.17B+2.82%+3.70%+1.16%+16.78%+18.65%+40.49%+3.44%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.640+0.100+1.53%153.90K1.02M60.56B41.29B9.12B6.22B-8.79%-9.54%-6.74%-6.35%-6.35%-6.35%-9.66%
10HBBDAlibaba HK SDR 5to1
2.850-0.010-0.35%26.30K75.20K54.26B5.90B19.04B2.07B0.00%-3.06%-5.63%-14.16%-14.16%-14.16%-2.40%
11Z74Singtel
3.080-0.010-0.32%7.28M22.43M50.82B24.64B16.50B8.00B-0.32%-0.65%+0.33%+0.55%+7.64%+36.58%0.00%
12Z77Singtel 10
3.090-0.010-0.32%67.79K208.87K50.46B24.71B16.33B8.00B0.00%-0.64%+0.65%-1.28%+2.32%+28.75%-0.32%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.92B49.92B11.60B11.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.680+0.020+0.75%32.80K87.75K47.94B46.80B17.89B17.46B+1.13%+1.90%+3.88%+8.94%+8.94%+8.94%+0.75%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.0033.57B9.34B14.29B3.97B-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.69B32.69B12.60B12.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.090-0.020-1.80%38.50K41.97K32.42B1.11B29.74B1.01B-4.39%-1.80%-6.03%+5.83%+43.69%+40.96%-6.03%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.0026.63B10.63B11.73B4.68B-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.3000.0000.00%0.000.0021.96B19.77B2.65B2.38B-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.200-0.040-1.79%8.00K17.60K19.76B12.05B8.98B5.48B-0.90%-12.70%-12.00%-3.93%+2.33%-11.94%-1.79%
23TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.0019.57B6.65B3.97B1.35B+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
24C6LSIA
6.420-0.020-0.31%2.50M16.03M19.09B8.84B2.97B1.38B-0.47%+0.47%+0.16%+1.76%-2.00%+5.01%-0.31%
25F34Wilmar Intl
3.040-0.010-0.33%2.51M7.65M18.98B5.29B6.24B1.74B-1.30%+0.33%-1.62%-9.25%-0.01%-7.21%-1.94%
26Q0FIHH
2.150-0.020-0.92%15.00K32.25K18.95B5.50B8.81B2.56B-1.83%+0.47%-3.15%-4.02%+20.20%+26.95%-1.83%
27S07Shangri-La HKD
5.3100.0000.00%0.000.0018.88B5.30B3.56B998.74M+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.35B17.35B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.260+0.040+0.64%4.00K25.04K14.83B14.18B2.37B2.27B+1.29%+3.47%+4.51%+6.10%+33.08%+37.12%0.00%
32S63ST Engineering
4.680-0.020-0.43%1.29M6.06M14.58B7.07B3.11B1.51B+0.65%+2.86%+3.31%+1.10%+7.04%+25.52%+0.43%
33Y92ThaiBev
0.555-0.005-0.89%15.95M8.86M13.95B4.40B25.13B7.92B-0.89%+0.91%-1.77%+4.72%+11.00%+8.48%+1.83%
34S68SGX
12.470-0.210-1.66%1.50M18.76M13.35B10.12B1.07B811.87M-0.32%-0.24%-0.32%+7.52%+29.64%+30.98%-2.12%
35HYDDBYD HK SDR 10to1
4.510+0.020+0.45%13.10K59.00K13.12B8.45B2.91B1.87B-0.66%-4.65%-4.45%-10.69%-10.69%-10.69%-3.84%
36BN4Keppel
6.960-0.040-0.57%2.06M14.39M12.57B9.91B1.81B1.42B+1.31%+2.05%+1.46%+7.41%+8.51%+5.56%+1.75%
379CICapitaLandInvest
2.480-0.030-1.20%12.58M31.38M12.38B5.66B4.99B2.28B-6.42%-4.62%-8.15%-17.88%-8.49%-14.28%-5.34%
38BS6YZJ Shipbldg SGD
3.110+0.030+0.97%22.32M69.24M12.29B7.91B3.95B2.54B+5.07%+6.87%+14.76%+27.98%+34.63%+110.89%+4.01%
39G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40C07Jardine C&C
28.100-0.340-1.20%139.70K3.94M11.11B1.69B395.24M60.17M-1.75%-0.60%-3.60%+2.11%+13.04%+1.75%-0.81%
41J36JMH USD
40.260-0.510-1.25%317.40K12.79M10.27B9.45B255.13M234.73M-3.48%-2.64%-9.97%+6.34%+13.98%+4.93%-1.73%
42U96Sembcorp Ind
5.660+0.010+0.18%2.85M16.23M10.11B4.93B1.79B871.77M+2.35%+4.04%-0.18%+1.80%+23.06%+6.40%+2.54%
43H78HongkongLand USD
4.290-0.020-0.46%1.28M5.49M9.47B4.41B2.21B1.03B-3.16%-2.72%-9.49%+8.33%+29.46%+33.10%-3.60%
44G13Genting Sing
0.760-0.020-2.56%28.71M22.00M9.18B4.31B12.07B5.67B-1.30%0.00%-1.94%-12.14%-8.34%-21.13%-0.65%
45NIONIO Inc. USD OV
4.350-0.080-1.81%162.74K710.17K9.09B9.08B2.09B2.09B-2.47%-5.02%-12.30%-28.57%-4.61%-42.54%-3.55%
465E2Seatrium Ltd
2.210-0.030-1.34%20.25M44.95M7.53B4.64B3.41B2.10B+6.76%+12.76%+8.33%+11.62%+51.37%-1.34%+6.76%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%0.000.006.61B6.61B15.74B15.74B0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%