1HBNDBank of CN HK SDR 1to1
0.695+0.005+0.72%574.40K398.96K204.60B204.60B294.39B294.39B0.00%+4.51%+8.59%+7.75%+7.75%+7.75%-0.71%
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS
43.950+0.330+0.76%3.08M135.08M125.00B88.53B2.84B2.01B+0.92%+1.27%-0.70%+14.72%+21.03%+55.85%+0.53%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.790+0.220+1.33%3.87M64.78M75.54B54.44B4.50B3.24B+1.63%+0.66%+2.57%+11.49%+14.44%+39.47%+0.60%
6TDEDDelta TH SDR 1to1
5.690+0.070+1.25%10.90K62.28K70.98B26.21B12.47B4.61B-5.32%-4.37%-3.72%+35.80%+72.42%+109.19%-6.72%
7HTCDTencent HK SDR 10to1
7.200-0.120-1.64%52.20K377.78K65.73B44.71B9.13B6.21B-1.50%-1.23%+2.86%+1.55%+1.55%+1.55%-2.04%
8U11UOB
36.800+0.220+0.60%1.38M50.70M61.53B43.21B1.67B1.17B+2.17%+0.71%-0.94%+15.25%+14.68%+37.24%+1.29%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HBBDAlibaba HK SDR 5to1
2.9100.0000.00%30.90K89.97K55.42B5.96B19.04B2.05B-0.34%0.00%+2.11%-12.35%-12.35%-12.35%-0.34%
11Z74Singtel
3.080-0.010-0.32%14.46M44.48M50.82B24.64B16.50B8.00B-0.65%-0.65%-1.28%-0.40%+6.58%+37.16%0.00%
12N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13Z77Singtel 10
3.060-0.040-1.29%364.77K1.12M49.97B24.47B16.33B8.00B-0.97%-1.29%-2.24%-3.16%+0.33%+29.11%-1.29%
14HSHDHSBC HK SDR 5to1
2.660+0.010+0.38%62.20K165.48K47.65B46.53B17.91B17.49B+0.76%+2.31%+4.31%+8.13%+8.13%+8.13%0.00%
15TATDAirports TH TH SDR1to1
2.3600.0000.00%15.00K35.50K33.71B9.38B14.29B3.97B-1.26%0.00%+0.90%-2.40%+6.75%-7.48%+0.43%
16TADDAIS TH SDR 10to1
1.110-0.020-1.77%500.00560.0033.01B1.13B29.74B1.01B-1.77%0.00%-3.48%+7.77%+46.33%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TGEDGulf TH SDR 1to1
2.200-0.110-4.76%1.80K3.91K25.81B10.30B11.73B4.68B-5.17%-12.70%-7.95%+1.38%+53.85%+34.15%-9.09%
20K6SPrudential USD
8.300+0.210+2.60%500.004.15K21.97B19.78B2.65B2.38B-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.0020.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
5.000+0.060+1.21%5.00K25.00K19.85B6.74B3.97B1.35B+5.26%+0.20%-2.15%-8.42%-9.43%-3.88%+7.99%
24Q0FIHH
2.2200.0000.00%1.50K3.31K19.57B5.67B8.81B2.56B+1.83%+3.26%+2.78%0.00%+23.43%+31.85%+1.37%
25F34Wilmar Intl
3.1000.0000.00%2.64M8.20M19.35B5.39B6.24B1.74B+0.98%+2.99%0.00%-6.63%+1.31%-6.99%0.00%
26S07Shangri-La HKD
5.4300.0000.00%0.000.0019.31B5.42B3.56B998.74M0.00%+2.26%-1.09%+2.31%+6.36%-25.63%+2.86%
27C6LSIA
6.470+0.020+0.31%2.64M17.04M19.24B8.91B2.97B1.38B+0.15%+1.73%+1.89%+1.29%-1.94%+8.81%+0.47%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.38B17.38B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.260+0.110+1.79%42.20K262.18K14.83B14.18B2.37B2.27B+5.03%+0.81%+7.38%+4.33%+37.72%+37.12%0.00%
32S63ST Engineering
4.720+0.020+0.43%3.20M15.08M14.70B7.13B3.11B1.51B+2.61%+2.83%+3.06%+1.10%+9.93%+27.91%+1.29%
33Y92ThaiBev
0.565-0.005-0.88%25.97M14.62M14.20B4.48B25.13B7.92B+2.73%+1.80%-0.88%+8.65%+16.49%+9.41%+3.67%
34S68SGX
12.500+0.030+0.24%1.59M19.91M13.38B10.15B1.07B811.87M0.00%0.00%-2.72%+9.36%+31.16%+31.83%-1.88%
359CICapitaLandInvest
2.640-0.040-1.49%6.25M16.52M13.18B6.02B4.99B2.28B+1.15%+3.13%-4.35%-12.29%-3.65%-8.15%+0.76%
36HYDDBYD HK SDR 10to1
4.520-0.040-0.88%29.40K133.66K13.15B8.47B2.91B1.87B-5.83%-3.62%+0.22%-10.50%-10.50%-10.50%-3.62%
37BN4Keppel
7.000+0.120+1.74%4.80M33.41M12.64B9.97B1.81B1.42B+2.34%+3.70%+1.89%+7.69%+7.50%+6.32%+2.34%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.980+0.010+0.34%14.17M42.14M11.77B7.58B3.95B2.54B+1.71%+3.11%+12.88%+16.86%+22.63%+110.00%-0.33%
40C07Jardine C&C
28.680+0.150+0.53%106.90K3.06M11.34B1.73B395.24M60.17M+0.67%+1.38%-2.22%+5.71%+13.62%+5.43%+1.24%
41J36JMH USD
40.940-0.040-0.10%78.10K3.20M10.44B9.61B255.13M234.73M-1.18%-0.61%-10.00%+6.03%+14.78%+7.73%-0.07%
42U96Sembcorp Ind
5.540-0.020-0.36%1.93M10.68M9.89B4.83B1.79B871.77M+1.65%+2.40%-1.95%+0.54%+18.92%+6.29%+0.36%
43NIONIO Inc. USD OV
4.720+0.170+3.74%392.18K1.85M9.87B9.85B2.09B2.09B-0.21%+5.12%+0.43%-21.72%+0.85%-40.03%+4.66%
44H78HongkongLand USD
4.430-0.020-0.45%1.12M4.97M9.78B4.55B2.21B1.03B+0.45%+1.61%-5.54%+9.93%+32.90%+38.24%-0.45%
45G13Genting Sing
0.775+0.010+1.31%12.41M9.58M9.36B4.39B12.07B5.67B+1.31%+3.33%-1.90%-10.92%-8.15%-18.77%+1.31%
465E2Seatrium Ltd
2.200+0.010+0.46%21.56M47.50M7.49B4.62B3.41B2.10B+7.32%+12.82%+7.84%+7.84%+47.65%-1.79%+6.28%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.420-0.005-1.18%15.30K6.47K6.61B6.61B15.74B15.74B+1.20%+1.20%0.00%-1.18%-1.18%-15.72%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%