1HBNDBank of CN HK SDR 1to1
0.690-0.005-0.72%904.60K621.67K203.13B203.13B294.39B294.39B-0.72%+2.99%+6.15%+6.98%+6.98%+6.98%-1.43%
1BS6YZJ Shipbldg SGD
2.950-0.030-1.01%29.79M88.16M11.65B7.51B3.95B2.54B-0.67%+3.51%+9.67%+18.95%+21.90%+107.89%-1.34%
2D05DBS
44.500+0.550+1.25%3.96M175.77M126.57B89.64B2.84B2.01B+1.48%+3.92%+1.88%+16.34%+22.81%+57.70%+1.78%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.850+0.060+0.36%3.23M54.40M75.81B54.63B4.50B3.24B+0.90%+2.81%+2.74%+12.26%+14.24%+39.10%+0.96%
6TDEDDelta TH SDR 1to1
5.990+0.300+5.27%41.80K246.31K74.72B27.60B12.47B4.61B-1.48%+1.01%+1.53%+42.62%+81.52%+120.22%-1.80%
7U11UOB
37.050+0.250+0.68%1.71M63.37M61.95B43.50B1.67B1.17B+1.90%+3.38%+0.46%+16.07%+15.81%+37.64%+1.98%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.700-0.500-6.94%293.90K1.98M61.16B41.61B9.13B6.21B-8.59%-9.95%-5.90%-5.50%-5.50%-5.50%-8.84%
10HBBDAlibaba HK SDR 5to1
2.880-0.030-1.03%89.30K255.41K54.84B5.89B19.04B2.05B-0.69%+1.77%-1.03%-13.25%-13.25%-13.25%-1.37%
11Z74Singtel
3.070-0.010-0.32%7.23M22.18M50.66B24.56B16.50B8.00B-0.97%-1.60%+1.32%-0.09%+7.29%+35.57%-0.32%
12Z77Singtel 10
3.0600.0000.00%31.01K95.14K49.97B24.47B16.33B8.00B-0.97%-1.29%+0.99%-2.86%+0.99%+28.03%-1.29%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.92B49.92B11.60B11.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.650-0.010-0.38%83.30K220.74K47.47B46.35B17.91B17.49B0.00%+1.53%+3.11%+7.72%+7.72%+7.72%-0.38%
15TATDAirports TH TH SDR1to1
2.350-0.010-0.42%20.60K48.41K33.57B9.34B14.29B3.97B-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%36.70K40.73K33.01B1.13B29.74B1.01B-3.48%+0.91%-3.48%+5.71%+45.39%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.69B32.69B12.60B12.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.270+0.070+3.18%1.60K3.59K26.63B10.63B11.73B4.68B-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.3000.0000.00%0.000.0021.97B19.78B2.65B2.38B-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.0020.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
5.0000.0000.00%0.000.0019.85B6.74B3.97B1.35B+5.26%+0.20%-2.15%-8.42%-9.43%-3.88%+7.99%
24Q0FIHH
2.200-0.020-0.90%11.90K26.37K19.39B5.62B8.81B2.56B+0.46%+2.80%+1.85%-1.79%+22.32%+30.66%+0.46%
25F34Wilmar Intl
3.1000.0000.00%3.29M10.17M19.35B5.39B6.24B1.74B+0.32%+3.33%+0.98%-7.19%+0.03%-6.99%0.00%
26C6LSIA
6.420-0.050-0.77%3.57M22.92M19.09B8.84B2.97B1.38B-0.77%+0.63%+1.10%+0.66%-2.97%+7.29%-0.31%
27S07Shangri-La HKD
5.310-0.120-2.21%7.00K37.17K18.88B5.30B3.56B998.74M+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.37B17.37B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.250-0.010-0.16%8.40K52.69K14.81B14.16B2.37B2.27B+0.16%+0.81%+6.11%+4.87%+36.31%+36.91%-0.16%
32S63ST Engineering
4.690-0.030-0.64%2.74M12.82M14.61B7.08B3.11B1.51B+1.30%+3.53%+2.40%+1.31%+8.73%+27.43%+0.64%
33Y92ThaiBev
0.5650.0000.00%7.03M3.96M14.20B4.48B25.13B7.92B+3.67%+2.73%0.00%+8.65%+16.49%+10.43%+3.67%
34S68SGX
12.630+0.130+1.04%1.45M18.25M13.52B10.25B1.07B811.87M+0.64%+2.27%-0.47%+10.69%+32.39%+33.89%-0.86%
35HYDDBYD HK SDR 10to1
4.540+0.020+0.44%19.60K89.23K13.21B8.51B2.91B1.87B-3.81%-4.02%+2.95%-10.10%-10.10%-10.10%-3.20%
369CICapitaLandInvest
2.580-0.060-2.27%8.49M22.00M12.88B5.89B4.99B2.28B-2.64%+1.18%-5.15%-14.29%-6.52%-11.41%-1.53%
37BN4Keppel
6.940-0.060-0.86%2.54M17.69M12.53B9.88B1.81B1.42B+1.46%+3.58%+1.76%+6.93%+6.26%+5.25%+1.46%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.950-0.030-1.01%29.79M88.16M11.65B7.51B3.95B2.54B-0.67%+3.51%+9.67%+18.95%+21.90%+107.89%-1.34%
40C07Jardine C&C
28.450-0.230-0.80%218.80K6.25M11.24B1.71B395.24M60.17M-0.04%+1.61%-3.23%+5.14%+14.22%+3.65%+0.42%
41J36JMH USD
40.430-0.510-1.25%105.30K4.27M10.31B9.49B255.13M234.73M-3.35%+0.50%-12.22%+3.40%+11.63%+5.45%-1.32%
42U96Sembcorp Ind
5.530-0.010-0.18%2.03M11.23M9.87B4.82B1.79B871.77M-0.18%+3.56%-0.90%+1.47%+17.71%+3.02%+0.18%
43NIONIO Inc. USD OV
4.670-0.050-1.06%104.01K488.53K9.76B9.75B2.09B2.09B+2.19%+1.74%-0.64%-25.40%-4.30%-40.43%+3.55%
44H78HongkongLand USD
4.330-0.100-2.26%2.51M10.99M9.55B4.45B2.21B1.03B-3.13%+0.23%-8.46%+7.18%+28.01%+35.12%-2.70%
45G13Genting Sing
0.770-0.005-0.65%13.38M10.29M9.30B4.36B12.07B5.67B+0.65%+2.67%-1.28%-11.49%-8.74%-19.30%+0.65%
465E2Seatrium Ltd
2.250+0.050+2.27%31.75M70.82M7.66B4.72B3.41B2.10B+9.76%+17.80%+11.94%+11.39%+52.03%-0.44%+8.70%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%13.90K5.80K6.61B6.61B15.74B15.74B0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%