1K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS Group Holdings
39.400+0.270+0.69%4.51M177.94M112.06B79.53B2.84B2.02B+2.74%+3.99%+3.68%+10.49%+18.32%+38.51%+36.59%
3N6FDu TM ADR US$
74.5700.0000.00%0.000.0098.06B98.06B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39OCBC Bank
15.140-0.060-0.39%4.79M72.79M68.13B49.11B4.50B3.24B+1.75%+1.20%-0.92%+3.63%+13.92%+24.00%+24.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6TDEDt Delta TH SDR
4.810+0.220+4.79%42.90K205.32K60.00B22.16B12.47B4.61B+14.52%+10.83%+19.35%+41.06%+85.71%+76.84%+76.84%
7U11UOB
32.360+0.180+0.56%2.92M94.94M54.11B32.51B1.67B1.00B+1.89%+0.90%-0.58%+2.11%+9.99%+21.79%+21.11%
8Z74Singtel
3.170+0.020+0.63%36.34M115.28M52.35B25.42B16.51B8.02B-0.31%-1.86%-4.80%+6.70%+36.58%+40.33%+32.58%
9Z77Singtel 10
3.150+0.020+0.64%158.38K502.39K51.44B25.19B16.33B8.00B-0.94%-1.87%-5.12%+2.94%+30.71%+31.25%+27.02%
10N5YDu MTU ADR US$
4.3030.0000.00%0.000.0050.16B50.16B11.66B11.66B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AIRPORTS OF TH TH SDR
2.520+0.010+0.40%400.001.00K36.00B10.28B14.29B4.08B+1.61%-1.56%+2.86%+15.07%+2.86%-4.78%+9.09%
12N6DDu MFG ADR US$
2.5950.0000.00%0.000.0032.89B32.89B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.090+0.010+0.93%16.30K17.78K32.42B1.11B29.74B1.01B+3.81%+5.83%+9.00%+31.08%+53.19%+41.27%+41.27%
14TGEDt Gulf TH SDR
2.550+0.010+0.39%9.10K23.33K29.92B11.94B11.73B4.68B+10.39%+13.33%+15.91%+52.69%+55.49%+55.49%+55.49%
15K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16K6SPrudential USD
8.7500.0000.00%0.000.0023.51B20.99B2.69B2.40B-0.68%+1.37%-10.14%-38.64%-51.47%-41.46%-10.71%
17TCPDt CP ALL TH SDR
2.560-0.010-0.39%800.002.05K23.00B14.02B8.98B5.48B-1.54%+0.39%+1.59%+19.07%+28.73%+5.41%+19.70%
18TPEDt PTTEP TH SDR
5.190-0.100-1.89%9.60K50.37K20.60B7.00B3.97B1.35B-1.89%-0.57%-3.53%-1.93%-12.66%-13.75%-3.12%
19F34Wilmar Intl
3.300-0.050-1.49%3.26M10.82M20.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%
20SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
21S07Shangri-La HKD
5.540-0.150-2.64%30.40K171.83K19.70B5.53B3.56B998.74M-9.18%+3.94%+18.38%+3.36%+15.42%-30.75%+4.92%
22Q0FIHH
2.2100.0000.00%5.60K12.36K19.47B5.65B8.81B2.56B+0.45%-0.90%+3.95%+23.74%+28.04%+30.74%+29.97%
23C6LSIA
6.390-0.020-0.31%4.59M29.37M19.00B12.58B2.97B1.97B-1.69%-5.33%-2.29%-4.77%+3.57%+10.17%+3.40%
24K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.64B17.64B3.64B3.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
3.000-0.020-0.66%7.75M23.32M14.98B6.87B4.99B2.29B-0.99%-2.60%+0.67%+11.52%+18.58%+0.67%-1.32%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28S63ST Engineering
4.630-0.040-0.86%3.32M15.40M14.44B7.01B3.12B1.51B-0.86%-0.22%-0.22%+6.19%+17.81%+22.81%+22.81%
29TKKDt Kasikorn Bank TH SDR
6.040-0.010-0.17%18.20K110.48K14.31B13.75B2.37B2.28B+2.90%+0.67%-1.47%+30.40%+31.25%+32.69%+32.69%
30Y92ThaiBev
0.5300.0000.00%55.08M29.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+0.45%+5.45%
31S68SGX
11.710-0.070-0.59%1.30M15.23M12.54B9.53B1.07B814.17M+2.72%+3.54%+4.74%+20.23%+26.25%+22.43%+21.22%
32G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
33NIONIO Inc. USD OV
5.640-0.450-7.39%645.63K3.65M11.79B11.77B2.09B2.09B-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
34BN4Keppel
6.400-0.080-1.23%2.62M16.88M11.56B9.03B1.81B1.41B-1.99%-3.61%-1.39%-0.31%-5.47%+6.03%-4.90%
35C07Jardine C&C
27.270-0.250-0.91%230.10K6.29M10.78B1.64B395.24M60.17M+1.15%-1.09%+0.18%+9.06%+9.96%-4.35%-3.23%
36G13Genting Sing
0.850-0.015-1.73%31.71M27.19M10.26B4.82B12.07B5.67B-2.86%-2.86%0.00%+2.41%-5.56%+6.25%-11.46%
37BS6YZJ Shipbldg SGD
2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
38U96Sembcorp Ind
5.470-0.090-1.62%2.45M13.50M9.77B4.78B1.79B873.04M-0.73%-0.73%+5.39%+19.96%+3.21%+19.17%+5.80%
39J36JMH USD
36.960-0.900-2.38%539.50K20.05M9.38B8.65B253.84M234.11M-3.70%-7.97%-2.30%+5.33%-1.60%-7.85%-5.13%
40H78HongkongLand USD
3.930-0.030-0.76%5.18M20.36M8.67B4.04B2.21B1.03B-5.30%+4.24%+6.50%+19.82%+30.56%+19.82%+20.55%
41WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMIEmperador Inc
0.430+0.005+1.18%153.30K65.37K6.77B6.77B15.74B15.74B+1.18%0.00%-1.15%+1.18%-3.23%-13.89%-17.99%
435E2Seatrium Ltd
1.9800.0000.00%23.84M47.51M6.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
44N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58SATS
3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
47C09CityDev
5.170-0.070-1.34%3.25M16.85M4.62B2.14B893.40M414.26M-3.18%-4.96%-6.68%-3.90%-12.37%-21.43%-21.07%
48U14UOL
5.370-0.050-0.92%1.36M7.32M4.54B2.43B844.94M451.79M-2.54%-4.45%-5.12%+0.19%-3.94%-15.57%-11.68%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.004.20B2.58B4.14B2.54B+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50VC2Olam Group
1.0900.0000.00%778.90K850.85K4.13B912.87M3.79B837.50M-2.68%-2.68%-6.03%-4.39%-1.80%+17.20%+12.37%