1HBNDBank of CN HK SDR 1to1
0.670+0.005+0.75%99.10K65.97K197.24B70.75B294.39B105.60B+1.52%+3.08%+7.20%+3.88%+3.88%+3.88%+3.88%
1K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.820-0.580-1.34%5.00M214.58M121.79B86.25B2.84B2.01B-2.10%-1.97%+1.16%+13.23%+16.06%+55.88%+49.30%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
5.980+0.050+0.84%1.80K10.76K74.59B27.55B12.47B4.61B-3.70%+1.01%+6.98%+38.11%+98.01%+119.85%+119.85%
6O39OCBC Bank
16.390-0.290-1.74%7.65M125.66M73.75B53.14B4.50B3.24B-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
7HTCDTencent HK SDR 10to1
7.440+0.150+2.06%93.40K695.86K68.01B46.20B9.14B6.21B+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
35.840-0.700-1.92%3.55M127.73M59.93B42.08B1.67B1.17B-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
10HBBDAlibaba HK SDR 5to1
2.830-0.080-2.75%224.00K633.19K53.95B5.80B19.06B2.05B-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
11Z74Singtel
3.120+0.020+0.65%29.49M91.88M51.52B24.99B16.51B8.01B-0.64%+2.97%+1.96%-0.36%+15.95%+34.96%+33.32%
12Z77Singtel 10
3.1000.0000.00%69.99K215.98K50.62B24.79B16.33B8.00B-0.96%+2.31%+0.98%-2.82%+9.54%+27.57%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.610+0.010+0.38%98.10K256.62K46.81B45.56B17.94B17.46B+0.77%+1.56%+5.67%+6.10%+6.10%+6.10%+6.10%
15N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TATDAirports TH TH SDR1to1
2.260-0.070-3.00%2.90K6.60K32.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
17TADDAIS TH SDR 10to1
1.080-0.020-1.82%91.50K97.38K32.12B1.10B29.74B1.01B-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
18TGEDGulf TH SDR 1to1
2.320-0.110-4.53%1.70K3.94K27.22B10.86B11.73B4.68B-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.43B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22C6LSIA
6.380+0.020+0.31%7.03M44.76M18.97B8.79B2.97B1.38B-0.62%+0.47%+2.08%-2.23%-0.78%+6.62%+4.51%
23TCPDCP All TH SDR 1to1
2.100-0.050-2.33%1.40K2.95K18.86B11.50B8.98B5.48B-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
24Q0FIHH
2.1400.0000.00%100.00214.0018.86B5.47B8.81B2.56B-0.93%-2.73%-2.28%+0.63%+18.98%+29.37%+25.63%
25S07Shangri-La HKD
5.2900.0000.00%12.00K63.48K18.81B5.28B3.56B998.74M-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%
26F34Wilmar Intl
3.000-0.010-0.33%9.51M28.55M18.73B5.22B6.24B1.74B-1.64%-2.28%-2.60%-4.46%-1.95%-9.22%-11.51%
27TPEDPTTEP TH SDR 1to1
4.630-0.070-1.49%4.40K20.48K18.38B6.24B3.97B1.35B-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.40B17.40B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
5.960-0.020-0.33%2.10K12.60K14.12B13.50B2.37B2.27B-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
32S63ST Engineering
4.530-0.060-1.31%3.82M17.32M14.11B6.84B3.11B1.51B0.00%-1.09%-2.35%-0.44%+7.72%+23.73%+20.87%
33Y92ThaiBev
0.550-0.005-0.90%29.62M16.32M13.82B4.36B25.13B7.92B-2.65%-2.65%+4.76%+4.76%+25.00%+15.02%+9.55%
34HYDDBYD HK SDR 10to1
4.700-0.030-0.63%8.50K40.00K13.67B8.81B2.91B1.87B+0.64%+2.62%+4.68%-6.93%-6.93%-6.93%-6.93%
35S68SGX
12.350-0.150-1.20%2.28M28.16M13.22B10.03B1.07B811.87M-0.88%-2.68%-3.14%+12.50%+31.49%+33.38%+29.99%
369CICapitaLandInvest
2.550-0.010-0.39%14.46M36.94M12.73B5.81B4.99B2.28B-3.77%-6.25%-8.60%-15.00%-4.85%-10.39%-15.49%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4Keppel
6.700-0.050-0.74%5.99M40.15M12.10B9.54B1.81B1.42B-2.76%-1.76%+0.45%+2.60%+6.23%+2.20%-0.11%
39BS6YZJ Shipbldg SGD
2.850-0.040-1.38%22.07M63.27M11.26B7.22B3.95B2.53B-1.04%+5.95%+5.95%+6.34%+16.33%+111.92%+106.23%
40C07Jardine C&C
28.000-0.290-1.03%281.30K7.88M11.07B1.68B395.24M60.17M-3.68%-4.76%-0.81%+2.15%+8.63%+4.60%-0.25%
41J36JMH USD
40.230-0.960-2.33%438.00K17.66M10.26B9.44B255.13M234.73M-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
42NIONIO Inc. USD OV
4.590+0.100+2.23%192.00K888.09K9.60B9.58B2.09B2.09B-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
43U96Sembcorp Ind
5.340-0.070-1.29%2.34M12.48M9.53B4.66B1.79B871.77M-3.96%-4.30%+1.71%-4.64%+12.48%+7.46%+3.41%
44H78HongkongLand USD
4.320-0.040-0.92%12.43M53.61M9.53B4.44B2.21B1.03B-5.26%-8.67%-7.49%+18.36%+37.30%+36.80%+32.87%
45G13Genting Sing
0.7500.0000.00%40.26M30.14M9.05B4.25B12.07B5.67B-2.60%-3.85%-3.23%-10.18%-9.54%-18.96%-21.39%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc.
0.4150.0000.00%286.90K120.46K6.53B6.53B15.74B15.74B-1.19%0.00%0.00%-4.60%-2.35%-19.13%-20.65%
485E2Seatrium Ltd
1.910-0.040-2.05%18.44M35.55M6.51B4.01B3.41B2.10B-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%