1HBNDBank of CN HK SDR 1to1
0.695+0.015+2.21%320.00K220.89K204.60B73.39B294.39B105.60B+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
1BS6YZJ Shipbldg SGD
2.910-0.020-0.68%3.18M9.25M11.50B7.37B3.95B2.53B+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
2D05DBS
43.600+0.240+0.55%760.40K33.07M124.01B87.83B2.84B2.01B-1.38%-0.91%+4.53%+16.05%+19.88%+57.05%+52.02%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.080+0.110+1.84%6.20K37.48K75.84B28.01B12.47B4.61B+1.00%+1.33%+7.23%+41.72%+94.87%+123.53%+123.53%
6O39OCBC Bank
16.590+0.100+0.61%1.96M32.49M74.65B53.79B4.50B3.24B-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
7HTCDTencent HK SDR 10to1
7.340-0.010-0.14%22.30K163.69K67.07B45.58B9.14B6.21B+4.11%+3.09%+7.62%+3.53%+3.53%+3.53%+3.53%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.240-0.010-0.03%454.80K16.48M60.60B42.55B1.67B1.17B-1.25%-2.45%-0.30%+12.65%+14.88%+37.57%+34.91%
10HBBDAlibaba HK SDR 5to1
2.940+0.100+3.52%49.70K144.90K56.02B6.02B19.05B2.05B+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
11Z74Singtel
3.1000.0000.00%4.52M14.00M51.19B24.83B16.51B8.01B-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
12Z77Singtel 10
3.110+0.010+0.32%73.85K227.61K50.78B24.87B16.33B8.00B-0.96%+1.30%+3.32%-3.42%+9.51%+27.98%+25.40%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.630+0.010+0.38%10.10K26.56K47.15B45.91B17.93B17.46B+0.77%+1.94%+6.05%+6.91%+6.91%+6.91%+6.91%
15TATDAirports TH TH SDR1to1
2.380+0.120+5.31%400.00952.0034.00B9.45B14.29B3.97B+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
16TADDAIS TH SDR 10to1
1.130+0.020+1.80%15.10K17.06K33.61B1.15B29.74B1.01B+1.80%-3.42%0.00%+13.00%+52.91%+46.14%+46.14%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.350-0.010-0.42%1.10K2.61K27.57B11.00B11.73B4.68B-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.42B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.0019.40B11.83B8.98B5.48B-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23C6LSIA
6.390+0.010+0.16%863.90K5.52M19.00B8.80B2.97B1.38B0.00%-0.31%+1.59%-4.53%-1.62%+6.63%+4.68%
24F34Wilmar Intl
3.030+0.020+0.66%1.78M5.39M18.92B5.27B6.24B1.74B-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
25Q0FIHH
2.130-0.010-0.47%3.10K6.60K18.77B5.44B8.81B2.56B-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
26TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.0018.38B6.24B3.97B1.35B-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
27S07Shangri-La HKD
5.1300.0000.00%0.000.0018.24B5.12B3.56B998.74M-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.39B17.39B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.5500.0000.00%656.00K2.99M14.17B6.87B3.11B1.51B+0.66%+0.44%0.00%-1.50%+8.70%+23.63%+21.40%
32TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.0014.12B13.50B2.37B2.27B-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
33HYDDBYD HK SDR 10to1
4.810+0.080+1.69%20.00K96.36K13.99B9.01B2.91B1.87B+3.89%+2.12%+8.09%-4.75%-4.75%-4.75%-4.75%
34Y92ThaiBev
0.5500.0000.00%12.20M6.71M13.82B4.36B25.13B7.92B-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
35S68SGX
12.500+0.120+0.97%633.70K7.92M13.38B10.15B1.07B811.87M+1.54%-0.08%-1.26%+11.18%+32.53%+33.60%+31.56%
369CICapitaLandInvest
2.600+0.010+0.39%2.48M6.46M12.98B5.93B4.99B2.28B-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
37BN4Keppel
6.820+0.090+1.34%2.11M14.38M12.32B9.71B1.81B1.42B+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.910-0.020-0.68%3.18M9.25M11.50B7.37B3.95B2.53B+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
40C07Jardine C&C
28.270-0.030-0.11%62.90K1.79M11.17B1.70B395.24M60.17M-1.91%-3.02%-0.95%+2.43%+9.85%+4.07%+0.71%
41J36JMH USD
41.350+0.060+0.15%37.00K1.53M10.55B9.71B255.13M234.73M-0.05%-7.54%-4.72%+5.86%+20.04%+9.38%+6.52%
42H78HongkongLand USD
4.410+0.050+1.15%719.20K3.18M9.73B4.53B2.21B1.03B0.00%-6.96%-5.57%+20.16%+39.29%+38.43%+35.64%
43U96Sembcorp Ind
5.440+0.090+1.68%1.20M6.53M9.71B4.74B1.79B871.77M+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
44NIONIO Inc. USD OV
4.580+0.010+0.22%45.70K208.98K9.57B9.56B2.09B2.09B+0.66%-7.66%-1.29%-37.26%-3.78%-49.73%-50.91%
45G13Genting Sing
0.760+0.005+0.66%11.53M8.74M9.18B4.31B12.07B5.67B0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
1.960+0.030+1.55%7.69M15.07M6.68B4.12B3.41B2.10B-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
48EMIEmperador Inc.
0.4200.0000.00%606.60K254.74K6.61B6.61B15.74B15.74B0.00%+1.20%+2.44%-3.45%-1.18%-19.70%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%