OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings37.930-0.450-1.17%6.97M264.80M107.88B76.48B2.84B2.02B+1.36%+5.98%+5.83%+19.39%+35.35%+39.89%+29.07%
2U11UOB33.050+0.090+0.27%3.17M104.55M55.35B33.40B1.67B1.01B+1.69%+5.49%+7.34%+16.50%+22.27%+26.63%+19.75%
3O39OCBC Bank15.280+0.080+0.53%6.60M100.83M68.67B49.47B4.49B3.24B+1.87%+5.89%+6.85%+16.73%+23.42%+32.52%+21.46%
4Z74Singtel2.950+0.030+1.03%29.69M87.20M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
55E2Seatrium Ltd1.480+0.060+4.23%54.85M79.99M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
6BS6YZJ Shipbldg SGD2.260-0.020-0.88%24.63M55.85M8.93B5.73B3.95B2.53B-6.22%-8.13%-7.76%+34.52%+53.74%+61.43%+66.18%
7S58SATS3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.83M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
8C6LSIA7.030-0.020-0.28%6.54M45.97M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
99CICapitaLandInvest2.810+0.130+4.85%14.05M39.20M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
10S63ST Engineering4.380-0.030-0.68%8.42M37.23M13.66B6.64B3.12B1.52B+2.82%+1.15%+8.42%+15.57%+18.38%+23.73%+14.96%
11BN4Keppel6.720+0.070+1.05%5.28M35.54M12.14B9.48B1.81B1.41B+2.44%+3.86%+1.36%+0.30%+0.90%+7.44%-2.33%
12F34Wilmar Intl3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
13G13Genting Sing0.870+0.015+1.75%27.97M24.25M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
14U96Sembcorp Ind4.800+0.030+0.63%4.87M23.49M8.56B4.18B1.78B871.15M+0.63%-0.21%-4.38%-6.07%-10.11%-8.40%-8.22%
15Y92ThaiBev0.4850.0000.00%47.84M23.19M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
16S68SGX9.800+0.110+1.14%2.00M19.53M10.49B7.96B1.07B812.40M+2.30%+3.38%+1.87%+10.67%+4.37%+6.18%+1.45%
17HMNCapLand Ascott T0.895+0.005+0.56%18.57M16.77M3.39B2.48B3.79B2.77B+2.87%+2.29%0.00%-1.10%-2.36%-15.31%-6.93%
18C09CityDev5.490+0.070+1.29%2.76M15.24M4.97B2.01B905.95M366.67M+3.39%+6.40%+2.23%-0.72%-11.17%-19.97%-16.44%
19V03Venture14.860+0.030+0.20%1.00M14.99M4.31B3.95B290.27M266.04M+5.09%+4.50%+5.39%+8.07%+12.92%+5.24%+13.35%
20Z59Yoma Strategic0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
21U14UOL5.430+0.050+0.93%1.91M10.42M4.59B2.46B844.94M453.81M+3.04%+4.42%+2.65%-0.18%-9.65%-17.73%-10.69%
22C07Jardine C&C25.810-0.050-0.19%399.70K10.34M10.20B1.66B395.24M64.15M-1.04%-2.97%-4.58%+5.19%-5.55%-20.87%-9.58%
23J36JMH USD36.160+0.450+1.26%261.10K9.44M9.18B8.47B253.84M234.11M+3.28%+2.20%-2.38%+3.37%-6.44%-24.02%-8.59%
24CJLUNetLink NBN Tr0.8350.0000.00%10.15M8.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
25G07Great Eastern25.800+0.170+0.66%272.50K7.01M12.21B848.53M473.32M32.89M+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
26C52ComfortDelGro1.390+0.010+0.72%3.62M5.03M3.01B2.96B2.17B2.13B+3.73%+3.73%+3.73%-2.28%+2.03%+21.57%+2.03%
27H78HongkongLand USD3.340+0.050+1.52%1.43M4.78M7.37B3.43B2.21B1.03B+3.73%+3.41%+2.14%+16.38%+11.33%-6.96%+0.60%
28NO4Dyna-Mac0.485-0.010-2.02%9.30M4.52M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
29J85CDL HTrust0.990+0.020+2.06%4.24M4.17M1.24B947.67M1.25B957.24M+3.66%+4.21%+2.59%+3.13%-0.81%-14.14%-8.17%
30E28Frencken1.630-0.010-0.61%2.45M3.99M696.16M444.46M427.09M272.68M-1.81%0.00%+1.88%+8.87%+29.65%+82.69%+22.81%
31BSLRaffles Medical1.040+0.010+0.97%3.44M3.57M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
32AWXAEM SGD1.880+0.010+0.53%1.76M3.33M588.00M469.50M312.76M249.74M+3.87%+4.44%-3.59%-20.22%-37.54%-50.29%-45.12%
33MZHNanofilm0.875+0.010+1.16%3.79M3.31M569.64M206.32M651.01M235.79M+4.79%+17.45%+10.06%+38.52%+8.47%-26.68%-4.03%
34OV8Sheng Siong1.490+0.010+0.68%2.18M3.25M2.24B954.01M1.50B640.28M0.00%0.00%-1.32%+0.13%-3.12%-4.33%-4.97%
35S56SamuderaShipping0.955+0.020+2.14%3.15M3.00M513.83M169.09M538.04M177.06M-6.37%-9.05%-1.55%+26.49%+43.61%+22.44%+67.54%
36AIYIFAST7.580+0.090+1.20%353.90K2.68M2.26B1.33B297.96M174.98M+2.02%+5.28%+5.28%+14.97%-3.72%+60.63%-7.37%
37CC3StarHub1.260+0.020+1.61%2.09M2.62M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
38KUOIntl Cement0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
39S59SIA Engineering2.430+0.060+2.53%925.80K2.22M2.73B602.25M1.12B247.84M+4.74%+4.74%+4.29%+10.96%+4.29%+1.46%+2.53%
40DU4Mermaid Maritime0.183+0.005+2.81%12.25M2.21M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
41EB5First Resources1.450+0.010+0.69%1.45M2.11M2.25B602.62M1.55B415.60M+4.32%+5.07%+5.84%+7.17%-1.56%-0.55%+4.09%
42544CSE Global0.460+0.005+1.10%4.24M1.92M318.75M221.45M692.93M481.41M+13.58%+15.00%+13.58%+13.58%+16.46%+20.26%+10.84%
43VC2Olam Group1.210+0.010+0.83%1.50M1.81M4.59B1.01B3.79B837.50M+7.08%+5.22%+4.31%+12.04%+34.44%-10.37%+21.00%
44558UMS1.1800.0000.00%1.51M1.78M838.43M741.21M710.54M628.15M+0.17%+1.03%-3.12%-6.79%-6.79%+16.60%-9.65%
45S7PSoilbuild Const0.092+0.001+1.10%18.44M1.73M151.31M15.87M1.64B172.51M-11.54%-1.08%+155.56%+170.59%+162.86%+33.33%+217.24%
46A7RUKep Infra Tr0.475+0.005+1.06%3.59M1.70M2.67B2.33B5.63B4.91B+2.15%+1.06%+3.26%-2.06%-4.12%+2.04%-3.14%
47YF8YZJ Fin Hldg0.3500.0000.00%4.60M1.59M1.23B675.16M3.51B1.93B+1.45%0.00%-1.41%+17.45%+17.45%+11.82%+15.51%
48CY6UCapLand India T1.040+0.010+0.97%1.35M1.40M1.39B1.15B1.34B1.10B+4.00%+6.12%+1.96%+5.58%-4.51%-1.47%-6.23%
49S08SingPost0.445+0.010+2.30%3.10M1.36M1.00B651.13M2.25B1.46B+5.95%+3.49%-4.30%+11.25%+1.14%-6.16%-6.32%
50BVATop Glove0.340-0.005-1.45%3.87M1.34M2.72B1.70B8.01B5.00B0.00%+9.68%+1.49%+51.11%+36.00%+36.00%+33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
37.930-0.450-1.17%6.97M264.80M107.88B76.48B2.84B2.02B+1.36%+5.98%+5.83%+19.39%+35.35%+39.89%+29.07%
2U11UOB
33.050+0.090+0.27%3.17M104.55M55.35B33.40B1.67B1.01B+1.69%+5.49%+7.34%+16.50%+22.27%+26.63%+19.75%
3O39OCBC Bank
15.280+0.080+0.53%6.60M100.83M68.67B49.47B4.49B3.24B+1.87%+5.89%+6.85%+16.73%+23.42%+32.52%+21.46%
4Z74Singtel
2.950+0.030+1.03%29.69M87.20M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
55E2Seatrium Ltd
1.480+0.060+4.23%54.85M79.99M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
6BS6YZJ Shipbldg SGD
2.260-0.020-0.88%24.63M55.85M8.93B5.73B3.95B2.53B-6.22%-8.13%-7.76%+34.52%+53.74%+61.43%+66.18%
7S58SATS
3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.83M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
8C6LSIA
7.030-0.020-0.28%6.54M45.97M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
99CICapitaLandInvest
2.810+0.130+4.85%14.05M39.20M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
10S63ST Engineering
4.380-0.030-0.68%8.42M37.23M13.66B6.64B3.12B1.52B+2.82%+1.15%+8.42%+15.57%+18.38%+23.73%+14.96%
11BN4Keppel
6.720+0.070+1.05%5.28M35.54M12.14B9.48B1.81B1.41B+2.44%+3.86%+1.36%+0.30%+0.90%+7.44%-2.33%
12F34Wilmar Intl
3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
13G13Genting Sing
0.870+0.015+1.75%27.97M24.25M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
14U96Sembcorp Ind
4.800+0.030+0.63%4.87M23.49M8.56B4.18B1.78B871.15M+0.63%-0.21%-4.38%-6.07%-10.11%-8.40%-8.22%
15Y92ThaiBev
0.4850.0000.00%47.84M23.19M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
16S68SGX
9.800+0.110+1.14%2.00M19.53M10.49B7.96B1.07B812.40M+2.30%+3.38%+1.87%+10.67%+4.37%+6.18%+1.45%
17HMNCapLand Ascott T
0.895+0.005+0.56%18.57M16.77M3.39B2.48B3.79B2.77B+2.87%+2.29%0.00%-1.10%-2.36%-15.31%-6.93%
18C09CityDev
5.490+0.070+1.29%2.76M15.24M4.97B2.01B905.95M366.67M+3.39%+6.40%+2.23%-0.72%-11.17%-19.97%-16.44%
19V03Venture
14.860+0.030+0.20%1.00M14.99M4.31B3.95B290.27M266.04M+5.09%+4.50%+5.39%+8.07%+12.92%+5.24%+13.35%
20Z59Yoma Strategic
0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
21U14UOL
5.430+0.050+0.93%1.91M10.42M4.59B2.46B844.94M453.81M+3.04%+4.42%+2.65%-0.18%-9.65%-17.73%-10.69%
22C07Jardine C&C
25.810-0.050-0.19%399.70K10.34M10.20B1.66B395.24M64.15M-1.04%-2.97%-4.58%+5.19%-5.55%-20.87%-9.58%
23J36JMH USD
36.160+0.450+1.26%261.10K9.44M9.18B8.47B253.84M234.11M+3.28%+2.20%-2.38%+3.37%-6.44%-24.02%-8.59%
24CJLUNetLink NBN Tr
0.8350.0000.00%10.15M8.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
25G07Great Eastern
25.800+0.170+0.66%272.50K7.01M12.21B848.53M473.32M32.89M+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
26C52ComfortDelGro
1.390+0.010+0.72%3.62M5.03M3.01B2.96B2.17B2.13B+3.73%+3.73%+3.73%-2.28%+2.03%+21.57%+2.03%
27H78HongkongLand USD
3.340+0.050+1.52%1.43M4.78M7.37B3.43B2.21B1.03B+3.73%+3.41%+2.14%+16.38%+11.33%-6.96%+0.60%
28NO4Dyna-Mac
0.485-0.010-2.02%9.30M4.52M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
29J85CDL HTrust
0.990+0.020+2.06%4.24M4.17M1.24B947.67M1.25B957.24M+3.66%+4.21%+2.59%+3.13%-0.81%-14.14%-8.17%
30E28Frencken
1.630-0.010-0.61%2.45M3.99M696.16M444.46M427.09M272.68M-1.81%0.00%+1.88%+8.87%+29.65%+82.69%+22.81%
31BSLRaffles Medical
1.040+0.010+0.97%3.44M3.57M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
32AWXAEM SGD
1.880+0.010+0.53%1.76M3.33M588.00M469.50M312.76M249.74M+3.87%+4.44%-3.59%-20.22%-37.54%-50.29%-45.12%
33MZHNanofilm
0.875+0.010+1.16%3.79M3.31M569.64M206.32M651.01M235.79M+4.79%+17.45%+10.06%+38.52%+8.47%-26.68%-4.03%
34OV8Sheng Siong
1.490+0.010+0.68%2.18M3.25M2.24B954.01M1.50B640.28M0.00%0.00%-1.32%+0.13%-3.12%-4.33%-4.97%
35S56SamuderaShipping
0.955+0.020+2.14%3.15M3.00M513.83M169.09M538.04M177.06M-6.37%-9.05%-1.55%+26.49%+43.61%+22.44%+67.54%
36AIYIFAST
7.580+0.090+1.20%353.90K2.68M2.26B1.33B297.96M174.98M+2.02%+5.28%+5.28%+14.97%-3.72%+60.63%-7.37%
37CC3StarHub
1.260+0.020+1.61%2.09M2.62M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
38KUOIntl Cement
0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
39S59SIA Engineering
2.430+0.060+2.53%925.80K2.22M2.73B602.25M1.12B247.84M+4.74%+4.74%+4.29%+10.96%+4.29%+1.46%+2.53%
40DU4Mermaid Maritime
0.183+0.005+2.81%12.25M2.21M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
41EB5First Resources
1.450+0.010+0.69%1.45M2.11M2.25B602.62M1.55B415.60M+4.32%+5.07%+5.84%+7.17%-1.56%-0.55%+4.09%
42544CSE Global
0.460+0.005+1.10%4.24M1.92M318.75M221.45M692.93M481.41M+13.58%+15.00%+13.58%+13.58%+16.46%+20.26%+10.84%
43VC2Olam Group
1.210+0.010+0.83%1.50M1.81M4.59B1.01B3.79B837.50M+7.08%+5.22%+4.31%+12.04%+34.44%-10.37%+21.00%
44558UMS
1.1800.0000.00%1.51M1.78M838.43M741.21M710.54M628.15M+0.17%+1.03%-3.12%-6.79%-6.79%+16.60%-9.65%
45S7PSoilbuild Const
0.092+0.001+1.10%18.44M1.73M151.31M15.87M1.64B172.51M-11.54%-1.08%+155.56%+170.59%+162.86%+33.33%+217.24%
46A7RUKep Infra Tr
0.475+0.005+1.06%3.59M1.70M2.67B2.33B5.63B4.91B+2.15%+1.06%+3.26%-2.06%-4.12%+2.04%-3.14%
47YF8YZJ Fin Hldg
0.3500.0000.00%4.60M1.59M1.23B675.16M3.51B1.93B+1.45%0.00%-1.41%+17.45%+17.45%+11.82%+15.51%
48CY6UCapLand India T
1.040+0.010+0.97%1.35M1.40M1.39B1.15B1.34B1.10B+4.00%+6.12%+1.96%+5.58%-4.51%-1.47%-6.23%
49S08SingPost
0.445+0.010+2.30%3.10M1.36M1.00B651.13M2.25B1.46B+5.95%+3.49%-4.30%+11.25%+1.14%-6.16%-6.32%
50BVATop Glove
0.340-0.005-1.45%3.87M1.34M2.72B1.70B8.01B5.00B0.00%+9.68%+1.49%+51.11%+36.00%+36.00%+33.33%