OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings39.380+0.380+0.97%3.28M129.60M112.00B79.49B2.84B2.02B+1.65%+4.07%+2.29%+8.78%+18.12%+39.69%+36.52%
2Z74Singtel3.240+0.070+2.21%18.20M58.41M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
3O39OCBC Bank15.210+0.110+0.73%2.09M31.81M68.44B49.34B4.50B3.24B+1.33%+1.94%-1.62%+3.68%+13.42%+27.07%+25.29%
4U11UOB32.440+0.100+0.31%648.90K21.07M54.24B32.59B1.67B1.00B+1.63%+2.30%-0.89%+1.38%+9.85%+24.05%+21.41%
55E2Seatrium Ltd2.000-0.010-0.50%10.29M20.54M6.81B4.19B3.41B2.10B-0.99%+12.99%+14.94%+31.58%+12.36%-14.53%-15.25%
6BS6YZJ Shipbldg SGD2.600-0.020-0.76%6.36M16.49M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
79CICapitaLandInvest3.020+0.050+1.68%3.89M11.71M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
8C6LSIA6.470+0.020+0.31%1.78M11.56M19.24B12.74B2.97B1.97B-0.15%-2.71%-1.97%-2.12%+5.03%+16.16%+4.69%
9Z25Yanlord Land0.655-0.020-2.96%13.74M9.14M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
10S58SATS3.760+0.090+2.45%2.43M9.07M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
11C52ComfortDelGro1.470+0.020+1.38%6.18M9.06M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
12S68SGX11.710+0.010+0.09%771.00K8.99M12.54B9.53B1.07B814.17M+1.83%+1.91%+3.90%+21.85%+28.19%+25.85%+22.36%
13S63ST Engineering4.700+0.080+1.73%1.46M6.80M14.66B7.12B3.12B1.51B+0.64%+0.86%-1.26%+7.06%+19.90%+29.48%+24.67%
14U14UOL5.560+0.160+2.96%1.22M6.78M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
15BN4Keppel6.440+0.060+0.94%1.04M6.65M11.63B9.08B1.81B1.41B-0.77%-3.16%-2.28%+0.47%-3.74%+11.93%-4.31%
16G13Genting Sing0.8500.0000.00%7.70M6.55M10.26B4.82B12.07B5.67B-2.30%-2.86%-0.58%+2.41%-3.41%+7.59%-11.46%
17U96Sembcorp Ind5.520+0.020+0.36%1.13M6.26M9.86B4.82B1.79B873.04M+1.28%+0.73%+1.47%+19.22%+4.15%+24.89%+6.77%
18C09CityDev5.270+0.050+0.96%1.05M5.56M4.71B2.18B893.40M414.26M+0.19%-3.83%-4.53%-2.77%-11.73%-16.08%-19.54%
19H78HongkongLand USD4.050+0.070+1.76%1.21M4.89M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
20F34Wilmar Intl3.290+0.030+0.92%1.37M4.52M20.54B5.76B6.24B1.75B-1.50%0.00%+3.46%+8.22%-0.30%-1.50%-3.24%
21NO4Dyna-Mac0.660+0.010+1.54%6.18M4.04M767.97M312.62M1.16B473.67M+3.94%+4.76%+4.76%+30.69%+60.31%+85.03%+102.02%
22S08SingPost0.545-0.005-0.91%6.33M3.48M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
23YF8YZJ Fin Hldg0.420+0.010+2.44%7.71M3.19M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
24Y92ThaiBev0.5300.0000.00%4.90M2.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+1.42%+5.45%
25E3BWee Hur0.4100.0000.00%5.86M2.44M376.89M190.38M919.25M464.35M+13.89%+15.49%+22.39%+75.97%+131.64%+127.78%+116.93%
26J36JMH USD37.820+0.420+1.12%63.70K2.41M9.60B8.85B253.84M234.11M-3.27%-4.76%-0.45%+7.35%+0.96%-2.15%-2.93%
27C07Jardine C&C27.190-0.010-0.04%72.60K1.97M10.75B1.64B395.24M60.17M+0.48%-0.18%-2.30%+8.40%+10.17%-0.07%-3.51%
28V03Venture13.760+0.010+0.07%117.40K1.61M3.99B3.65B290.11M265.50M-0.22%-0.72%-2.13%-6.08%+2.99%+25.78%+7.00%
29OV8Sheng Siong1.580-0.010-0.63%964.70K1.53M2.38B1.01B1.50B640.28M+1.28%+2.60%+5.33%+7.63%+7.78%+11.58%+2.86%
30CJLUNetLink NBN Tr0.905+0.005+0.56%1.43M1.29M3.53B2.63B3.90B2.90B+0.56%-1.09%-1.63%+7.74%+9.90%+16.47%+11.25%
31Z59Yoma Strategic0.085+0.003+3.66%14.52M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
32E28Frencken1.220-0.010-0.81%857.00K1.05M521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
33AIYIFAST7.740+0.040+0.52%127.00K984.51K2.31B1.35B297.96M174.98M-3.01%+6.61%+9.17%+6.69%+9.66%+39.59%-5.24%
34H30Hong Fok0.870-0.015-1.69%1.03M912.58K712.79M236.97M819.30M272.38M+4.82%+4.82%+3.57%+7.41%+7.41%+5.45%-3.33%
35NIONIO Inc. USD OV5.580-0.110-1.93%147.80K825.39K11.66B11.65B2.09B2.09B-10.86%-19.60%+5.68%+25.39%+25.68%-28.64%-40.19%
36AWXAEM SGD1.320-0.010-0.75%615.80K820.32K413.19M330.47M313.02M250.36M-2.22%-7.04%-4.35%-23.70%-43.75%-62.76%-61.47%
37DU4Mermaid Maritime0.168-0.001-0.59%4.81M815.39K237.44M53.38M1.41B317.73M-0.59%-1.75%+21.74%-2.33%+20.86%+97.65%+76.84%
38J85CDL HTrust0.980+0.010+1.03%753.50K735.85K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
395WHRex Intl0.1220.0000.00%5.97M724.45K158.88M84.06M1.30B689.00M-6.87%+3.39%+20.79%+7.02%-8.27%-31.84%-33.33%
40D01DFIRG USD2.190+0.010+0.46%320.90K705.47K2.96B663.76M1.35B303.09M-0.90%-0.45%+15.26%+24.79%+15.57%+1.62%-5.40%
41558UMS1.040-0.010-0.95%619.00K641.98K738.96M637.46M710.54M612.94M0.00%-1.89%-0.95%-6.31%-19.13%-16.40%-19.75%
42LVR17LIVE GROUP1.1000.0000.00%562.70K617.89K195.19M15.12M177.45M13.75M-1.79%-4.35%-12.00%+23.60%+8.91%-28.10%-29.03%
43OU8Centurion0.865+0.010+1.17%713.70K614.15K727.27M191.69M840.78M221.61M+6.13%+13.82%+8.81%+41.80%+82.11%+133.78%+130.67%
44A7RUKep Infra Tr0.470+0.010+2.17%1.19M554.61K2.86B2.00B6.08B4.26B+1.08%+2.17%0.00%+3.64%+2.51%+18.72%+1.31%
45AP4Riverstone0.8900.0000.00%547.60K487.88K1.32B467.09M1.48B524.83M0.00%+1.71%-2.20%-5.11%+18.66%+75.71%+37.81%
46VC2Olam Group1.100+0.010+0.92%402.00K444.68K4.17B921.25M3.79B837.50M-0.90%-2.65%-5.17%-2.65%-2.65%+20.22%+13.40%
47MZHNanofilm0.835-0.005-0.60%523.00K437.40K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
48T13RH PetroGas0.180-0.002-1.10%2.35M427.00K150.33M47.76M835.18M265.32M-6.25%+4.65%+20.81%+38.46%+5.26%-7.69%-2.70%
49S56SamuderaShipping0.8300.0000.00%455.70K378.44K446.57M146.96M538.04M177.06M-1.19%-2.92%+0.61%-11.70%+4.40%+56.60%+48.21%
50NS8UHPH Trust USD0.1600.0000.00%2.31M369.76K1.39B774.29M8.71B4.84B+1.91%+5.96%+23.08%+28.42%+32.68%+12.06%+21.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
39.380+0.380+0.97%3.28M129.60M112.00B79.49B2.84B2.02B+1.65%+4.07%+2.29%+8.78%+18.12%+39.69%+36.52%
2Z74Singtel
3.240+0.070+2.21%18.20M58.41M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
3O39OCBC Bank
15.210+0.110+0.73%2.09M31.81M68.44B49.34B4.50B3.24B+1.33%+1.94%-1.62%+3.68%+13.42%+27.07%+25.29%
4U11UOB
32.440+0.100+0.31%648.90K21.07M54.24B32.59B1.67B1.00B+1.63%+2.30%-0.89%+1.38%+9.85%+24.05%+21.41%
55E2Seatrium Ltd
2.000-0.010-0.50%10.29M20.54M6.81B4.19B3.41B2.10B-0.99%+12.99%+14.94%+31.58%+12.36%-14.53%-15.25%
6BS6YZJ Shipbldg SGD
2.600-0.020-0.76%6.36M16.49M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
79CICapitaLandInvest
3.020+0.050+1.68%3.89M11.71M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
8C6LSIA
6.470+0.020+0.31%1.78M11.56M19.24B12.74B2.97B1.97B-0.15%-2.71%-1.97%-2.12%+5.03%+16.16%+4.69%
9Z25Yanlord Land
0.655-0.020-2.96%13.74M9.14M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
10S58SATS
3.760+0.090+2.45%2.43M9.07M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
11C52ComfortDelGro
1.470+0.020+1.38%6.18M9.06M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
12S68SGX
11.710+0.010+0.09%771.00K8.99M12.54B9.53B1.07B814.17M+1.83%+1.91%+3.90%+21.85%+28.19%+25.85%+22.36%
13S63ST Engineering
4.700+0.080+1.73%1.46M6.80M14.66B7.12B3.12B1.51B+0.64%+0.86%-1.26%+7.06%+19.90%+29.48%+24.67%
14U14UOL
5.560+0.160+2.96%1.22M6.78M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
15BN4Keppel
6.440+0.060+0.94%1.04M6.65M11.63B9.08B1.81B1.41B-0.77%-3.16%-2.28%+0.47%-3.74%+11.93%-4.31%
16G13Genting Sing
0.8500.0000.00%7.70M6.55M10.26B4.82B12.07B5.67B-2.30%-2.86%-0.58%+2.41%-3.41%+7.59%-11.46%
17U96Sembcorp Ind
5.520+0.020+0.36%1.13M6.26M9.86B4.82B1.79B873.04M+1.28%+0.73%+1.47%+19.22%+4.15%+24.89%+6.77%
18C09CityDev
5.270+0.050+0.96%1.05M5.56M4.71B2.18B893.40M414.26M+0.19%-3.83%-4.53%-2.77%-11.73%-16.08%-19.54%
19H78HongkongLand USD
4.050+0.070+1.76%1.21M4.89M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
20F34Wilmar Intl
3.290+0.030+0.92%1.37M4.52M20.54B5.76B6.24B1.75B-1.50%0.00%+3.46%+8.22%-0.30%-1.50%-3.24%
21NO4Dyna-Mac
0.660+0.010+1.54%6.18M4.04M767.97M312.62M1.16B473.67M+3.94%+4.76%+4.76%+30.69%+60.31%+85.03%+102.02%
22S08SingPost
0.545-0.005-0.91%6.33M3.48M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
23YF8YZJ Fin Hldg
0.420+0.010+2.44%7.71M3.19M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
24Y92ThaiBev
0.5300.0000.00%4.90M2.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+1.42%+5.45%
25E3BWee Hur
0.4100.0000.00%5.86M2.44M376.89M190.38M919.25M464.35M+13.89%+15.49%+22.39%+75.97%+131.64%+127.78%+116.93%
26J36JMH USD
37.820+0.420+1.12%63.70K2.41M9.60B8.85B253.84M234.11M-3.27%-4.76%-0.45%+7.35%+0.96%-2.15%-2.93%
27C07Jardine C&C
27.190-0.010-0.04%72.60K1.97M10.75B1.64B395.24M60.17M+0.48%-0.18%-2.30%+8.40%+10.17%-0.07%-3.51%
28V03Venture
13.760+0.010+0.07%117.40K1.61M3.99B3.65B290.11M265.50M-0.22%-0.72%-2.13%-6.08%+2.99%+25.78%+7.00%
29OV8Sheng Siong
1.580-0.010-0.63%964.70K1.53M2.38B1.01B1.50B640.28M+1.28%+2.60%+5.33%+7.63%+7.78%+11.58%+2.86%
30CJLUNetLink NBN Tr
0.905+0.005+0.56%1.43M1.29M3.53B2.63B3.90B2.90B+0.56%-1.09%-1.63%+7.74%+9.90%+16.47%+11.25%
31Z59Yoma Strategic
0.085+0.003+3.66%14.52M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
32E28Frencken
1.220-0.010-0.81%857.00K1.05M521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
33AIYIFAST
7.740+0.040+0.52%127.00K984.51K2.31B1.35B297.96M174.98M-3.01%+6.61%+9.17%+6.69%+9.66%+39.59%-5.24%
34H30Hong Fok
0.870-0.015-1.69%1.03M912.58K712.79M236.97M819.30M272.38M+4.82%+4.82%+3.57%+7.41%+7.41%+5.45%-3.33%
35NIONIO Inc. USD OV
5.580-0.110-1.93%147.80K825.39K11.66B11.65B2.09B2.09B-10.86%-19.60%+5.68%+25.39%+25.68%-28.64%-40.19%
36AWXAEM SGD
1.320-0.010-0.75%615.80K820.32K413.19M330.47M313.02M250.36M-2.22%-7.04%-4.35%-23.70%-43.75%-62.76%-61.47%
37DU4Mermaid Maritime
0.168-0.001-0.59%4.81M815.39K237.44M53.38M1.41B317.73M-0.59%-1.75%+21.74%-2.33%+20.86%+97.65%+76.84%
38J85CDL HTrust
0.980+0.010+1.03%753.50K735.85K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
395WHRex Intl
0.1220.0000.00%5.97M724.45K158.88M84.06M1.30B689.00M-6.87%+3.39%+20.79%+7.02%-8.27%-31.84%-33.33%
40D01DFIRG USD
2.190+0.010+0.46%320.90K705.47K2.96B663.76M1.35B303.09M-0.90%-0.45%+15.26%+24.79%+15.57%+1.62%-5.40%
41558UMS
1.040-0.010-0.95%619.00K641.98K738.96M637.46M710.54M612.94M0.00%-1.89%-0.95%-6.31%-19.13%-16.40%-19.75%
42LVR17LIVE GROUP
1.1000.0000.00%562.70K617.89K195.19M15.12M177.45M13.75M-1.79%-4.35%-12.00%+23.60%+8.91%-28.10%-29.03%
43OU8Centurion
0.865+0.010+1.17%713.70K614.15K727.27M191.69M840.78M221.61M+6.13%+13.82%+8.81%+41.80%+82.11%+133.78%+130.67%
44A7RUKep Infra Tr
0.470+0.010+2.17%1.19M554.61K2.86B2.00B6.08B4.26B+1.08%+2.17%0.00%+3.64%+2.51%+18.72%+1.31%
45AP4Riverstone
0.8900.0000.00%547.60K487.88K1.32B467.09M1.48B524.83M0.00%+1.71%-2.20%-5.11%+18.66%+75.71%+37.81%
46VC2Olam Group
1.100+0.010+0.92%402.00K444.68K4.17B921.25M3.79B837.50M-0.90%-2.65%-5.17%-2.65%-2.65%+20.22%+13.40%
47MZHNanofilm
0.835-0.005-0.60%523.00K437.40K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
48T13RH PetroGas
0.180-0.002-1.10%2.35M427.00K150.33M47.76M835.18M265.32M-6.25%+4.65%+20.81%+38.46%+5.26%-7.69%-2.70%
49S56SamuderaShipping
0.8300.0000.00%455.70K378.44K446.57M146.96M538.04M177.06M-1.19%-2.92%+0.61%-11.70%+4.40%+56.60%+48.21%
50NS8UHPH Trust USD
0.1600.0000.00%2.31M369.76K1.39B774.29M8.71B4.84B+1.91%+5.96%+23.08%+28.42%+32.68%+12.06%+21.41%