OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
2Z74Singtel3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3O39OCBC Bank15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
4U11UOB32.100-0.060-0.19%2.68M85.85M53.68B32.24B1.67B1.00B-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
5H78HongkongLand USD4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
6BS6YZJ Shipbldg SGD2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75E2Seatrium Ltd1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
8S63ST Engineering4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
9Y92ThaiBev0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
109CICapitaLandInvest2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
11S68SGX11.410+0.060+0.53%2.83M32.15M12.22B9.26B1.07B811.87M-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
12G13Genting Sing0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
13F34Wilmar Intl3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
14BN4Keppel6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
15C6LSIA6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
16S58SATS3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
17U96Sembcorp Ind4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
18VC2Olam Group1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
19J36JMH USD38.880+0.380+0.99%351.00K13.53M9.92B9.08B255.13M233.45M+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
20C52ComfortDelGro1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
21AIYIFAST7.340-0.160-2.13%1.18M8.74M2.19B1.28B297.96M174.98M-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%
22C09CityDev5.220+0.020+0.38%1.62M8.49M4.66B2.16B893.40M414.26M0.00%-0.38%-4.74%+2.55%-12.12%-16.88%-20.31%
23C07Jardine C&C27.900+0.100+0.36%246.20K6.87M11.03B1.68B395.24M60.17M-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
24CJLUNetLink NBN Tr0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
25E28Frencken1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
26V03Venture13.360+0.060+0.45%391.00K5.20M3.88B3.55B290.11M265.45M-2.48%-2.84%-3.61%-1.11%-2.69%+19.29%+3.89%
27A7RUKep Infra Tr0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
28U14UOL5.380+0.010+0.19%920.80K4.96M4.55B2.43B844.94M451.79M-0.92%-2.54%-4.10%+1.51%-4.78%-4.95%-11.51%
29CY6UCapLand India T1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
30NO4Dyna-Mac0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
318AZAztech Gbl0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
32AWXAEM SGD1.280-0.030-2.29%2.74M3.51M400.67M320.46M313.02M250.36M-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
33E3BWee Hur0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
34Z25Yanlord Land0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
35OV8Sheng Siong1.600+0.010+0.63%1.99M3.17M2.41B1.02B1.50B640.28M+1.91%+0.63%+3.90%+6.81%+8.99%+6.24%+4.17%
36P8ZBumitama Agri0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
37CC3StarHub1.210+0.020+1.68%2.22M2.67M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
38EB5First Resources1.520+0.060+4.11%1.56M2.36M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
39B69Broadway Ind0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
40S08SingPost0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
41558UMS1.000-0.020-1.96%1.99M2.00M710.54M612.94M710.54M612.94M-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
42YF8YZJ Fin Hldg0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
43OU8Centurion0.855+0.010+1.18%2.19M1.86M718.87M189.47M840.78M221.61M0.00%-1.16%+12.50%+37.90%+64.42%+134.25%+128.00%
445WHRex Intl0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
45MZHNanofilm0.820-0.005-0.61%1.97M1.61M534.35M193.40M651.65M235.85M-1.20%-1.20%-2.96%+11.31%+16.86%-12.62%-9.73%
46D01DFIRG USD2.3800.0000.00%652.30K1.55M3.22B721.35M1.35B303.09M+0.85%+8.68%+8.18%+39.59%+29.00%+15.82%+2.81%
47J85CDL HTrust0.905+0.005+0.56%1.64M1.49M1.13B920.09M1.25B1.02B-4.74%-6.22%-11.27%+2.26%-5.23%-0.88%-14.06%
48S56SamuderaShipping0.825+0.035+4.43%1.78M1.46M443.88M146.07M538.04M177.06M-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
49NIONIO Inc. USD OV5.250-0.250-4.55%276.97K1.44M10.97B10.96B2.09B2.09B+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
50E5HGolden Agri-Res0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
2Z74Singtel
3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3O39OCBC Bank
15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
4U11UOB
32.100-0.060-0.19%2.68M85.85M53.68B32.24B1.67B1.00B-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
5H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
6BS6YZJ Shipbldg SGD
2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75E2Seatrium Ltd
1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
8S63ST Engineering
4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
9Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
109CICapitaLandInvest
2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
11S68SGX
11.410+0.060+0.53%2.83M32.15M12.22B9.26B1.07B811.87M-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
12G13Genting Sing
0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
13F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
14BN4Keppel
6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
15C6LSIA
6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
16S58SATS
3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
17U96Sembcorp Ind
4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
18VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
19J36JMH USD
38.880+0.380+0.99%351.00K13.53M9.92B9.08B255.13M233.45M+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
20C52ComfortDelGro
1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
21AIYIFAST
7.340-0.160-2.13%1.18M8.74M2.19B1.28B297.96M174.98M-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%
22C09CityDev
5.220+0.020+0.38%1.62M8.49M4.66B2.16B893.40M414.26M0.00%-0.38%-4.74%+2.55%-12.12%-16.88%-20.31%
23C07Jardine C&C
27.900+0.100+0.36%246.20K6.87M11.03B1.68B395.24M60.17M-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
24CJLUNetLink NBN Tr
0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
25E28Frencken
1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
26V03Venture
13.360+0.060+0.45%391.00K5.20M3.88B3.55B290.11M265.45M-2.48%-2.84%-3.61%-1.11%-2.69%+19.29%+3.89%
27A7RUKep Infra Tr
0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
28U14UOL
5.380+0.010+0.19%920.80K4.96M4.55B2.43B844.94M451.79M-0.92%-2.54%-4.10%+1.51%-4.78%-4.95%-11.51%
29CY6UCapLand India T
1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
30NO4Dyna-Mac
0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
318AZAztech Gbl
0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
32AWXAEM SGD
1.280-0.030-2.29%2.74M3.51M400.67M320.46M313.02M250.36M-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
33E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
34Z25Yanlord Land
0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
35OV8Sheng Siong
1.600+0.010+0.63%1.99M3.17M2.41B1.02B1.50B640.28M+1.91%+0.63%+3.90%+6.81%+8.99%+6.24%+4.17%
36P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
37CC3StarHub
1.210+0.020+1.68%2.22M2.67M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
38EB5First Resources
1.520+0.060+4.11%1.56M2.36M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
39B69Broadway Ind
0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
40S08SingPost
0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
41558UMS
1.000-0.020-1.96%1.99M2.00M710.54M612.94M710.54M612.94M-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
42YF8YZJ Fin Hldg
0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
43OU8Centurion
0.855+0.010+1.18%2.19M1.86M718.87M189.47M840.78M221.61M0.00%-1.16%+12.50%+37.90%+64.42%+134.25%+128.00%
445WHRex Intl
0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
45MZHNanofilm
0.820-0.005-0.61%1.97M1.61M534.35M193.40M651.65M235.85M-1.20%-1.20%-2.96%+11.31%+16.86%-12.62%-9.73%
46D01DFIRG USD
2.3800.0000.00%652.30K1.55M3.22B721.35M1.35B303.09M+0.85%+8.68%+8.18%+39.59%+29.00%+15.82%+2.81%
47J85CDL HTrust
0.905+0.005+0.56%1.64M1.49M1.13B920.09M1.25B1.02B-4.74%-6.22%-11.27%+2.26%-5.23%-0.88%-14.06%
48S56SamuderaShipping
0.825+0.035+4.43%1.78M1.46M443.88M146.07M538.04M177.06M-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
49NIONIO Inc. USD OV
5.250-0.250-4.55%276.97K1.44M10.97B10.96B2.09B2.09B+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
50E5HGolden Agri-Res
0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%