OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings36.240-0.300-0.82%4.08M148.09M103.07B73.07B2.84B2.02B-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
2BS6YZJ Shipbldg SGD2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3Z74Singtel3.040+0.010+0.33%44.47M135.99M50.20B24.38B16.51B8.02B+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
4U11UOB32.200-0.300-0.92%2.81M90.50M53.93B32.39B1.67B1.01B-1.32%-2.57%+2.78%+5.92%+17.13%+18.30%+16.67%
5O39OCBC Bank14.770-0.120-0.81%6.10M90.12M66.38B47.82B4.49B3.24B-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
65E2Seatrium Ltd1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7C6LSIA6.970+0.020+0.29%3.80M26.49M20.75B13.75B2.98B1.97B-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
8BN4Keppel6.580+0.090+1.39%3.16M20.73M11.88B9.28B1.81B1.41B0.00%-2.08%+1.70%-4.36%-5.46%+2.02%-4.36%
9S58SATS3.140-0.070-2.18%4.87M15.39M4.69B2.84B1.49B903.05M-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
10S68SGX9.680-0.030-0.31%1.54M14.96M10.36B7.86B1.07B812.40M-0.92%-1.22%+2.11%+4.37%+4.99%+3.64%+0.21%
119CICapitaLandInvest2.710+0.030+1.12%5.30M14.35M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
12Y92ThaiBev0.5000.0000.00%26.09M13.16M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
13G13Genting Sing0.845+0.005+0.60%15.18M12.83M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
14AIYIFAST7.500+0.390+5.49%1.63M12.26M2.23B1.31B297.96M174.98M+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
15E28Frencken1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
16F34Wilmar Intl3.1000.0000.00%3.87M12.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
17V03Venture14.910-0.090-0.60%650.20K9.73M4.33B3.97B290.27M266.04M+0.61%+0.34%+4.85%+6.35%+13.64%+7.50%+13.73%
18Z59Yoma Strategic0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
19NO4Dyna-Mac0.570-0.015-2.56%14.35M8.34M596.02M197.46M1.05B346.43M+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
20U96Sembcorp Ind4.6400.0000.00%1.77M8.24M8.27B4.04B1.78B871.15M-0.43%-3.33%-3.53%-13.59%-16.70%-14.07%-11.28%
21S63ST Engineering4.400+0.010+0.23%1.85M8.12M13.73B6.67B3.12B1.52B-1.12%+0.46%+1.62%+10.28%+20.22%+23.60%+15.49%
22S56SamuderaShipping1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
23C07Jardine C&C25.440+0.190+0.75%273.00K6.92M10.05B1.63B395.24M64.15M+0.99%-1.43%-4.36%+0.61%+2.23%-20.39%-10.88%
24J36JMH USD36.350+0.380+1.06%178.50K6.48M9.23B8.51B253.84M234.11M+1.25%+0.53%+2.74%-5.26%-7.10%-22.54%-8.11%
25C52ComfortDelGro1.390+0.010+0.72%4.07M5.64M3.01B2.96B2.17B2.13B0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
26C09CityDev5.340+0.010+0.19%975.60K5.21M4.84B2.21B905.95M414.26M-0.74%-2.73%+3.49%-12.03%-8.40%-26.24%-18.72%
27MZHNanofilm0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
28DU4Mermaid Maritime0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
29H78HongkongLand USD3.360+0.040+1.20%1.12M3.74M7.41B3.45B2.21B1.03B-0.30%+0.60%+4.02%+4.67%+13.51%-0.88%+1.20%
30U14UOL5.310-0.050-0.93%699.50K3.72M4.49B2.41B844.94M453.81M-1.30%-2.21%+2.12%-6.18%-8.61%-21.10%-12.66%
31544CSE Global0.480-0.005-1.03%6.19M3.00M332.61M231.08M692.93M481.41M+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32558UMS1.130+0.030+2.73%2.41M2.70M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
33OV8Sheng Siong1.5000.0000.00%1.79M2.69M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
34AWXAEM SGD1.710-0.010-0.58%1.54M2.64M534.83M427.67M312.76M250.10M-5.00%-9.04%-5.00%-26.82%-34.58%-55.26%-50.08%
351MZNamCheong0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
36CY6UCapLand India T1.040+0.010+0.97%2.18M2.26M1.39B1.15B1.34B1.10B+0.97%0.00%+6.12%+4.00%+1.06%-5.07%-6.23%
37CJLUNetLink NBN Tr0.8400.0000.00%2.63M2.21M3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
38A7RUKep Infra Tr0.475+0.005+1.06%4.58M2.17M2.67B2.33B5.63B4.91B-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
39AP4Riverstone0.975+0.015+1.56%2.15M2.09M1.45B511.70M1.48B524.83M-0.51%-2.01%+0.52%+26.05%+48.19%+75.98%+48.19%
408L9WDyna-Mac W2410220.415-0.010-2.35%4.87M2.08M0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
41S7PSoilbuild Const0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
42BEZBeng Kuang - watch list0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
43D01DFIRG USD1.790+0.030+1.70%966.30K1.72M2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
44F83COSCO SHP SG0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
45UD2Japfa0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
468AZAztech Gbl0.990+0.005+0.51%1.38M1.37M764.23M217.09M771.95M219.29M-1.00%-1.00%+2.59%+7.61%+26.11%+39.44%+12.50%
47LYYSinoCloud Grp0.024+0.012+100.00%47.77M1.04M5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
48Q5TFar East HTrust0.6250.0000.00%1.66M1.04M1.25B489.88M2.01B783.81M+0.81%-2.34%+0.81%+1.63%+1.08%+3.46%-2.84%
495WHRex Intl0.113+0.002+1.80%9.14M1.03M147.16M77.86M1.30B689.00M-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
505LYMarcoPolo Marine0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
36.240-0.300-0.82%4.08M148.09M103.07B73.07B2.84B2.02B-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
2BS6YZJ Shipbldg SGD
2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3Z74Singtel
3.040+0.010+0.33%44.47M135.99M50.20B24.38B16.51B8.02B+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
4U11UOB
32.200-0.300-0.92%2.81M90.50M53.93B32.39B1.67B1.01B-1.32%-2.57%+2.78%+5.92%+17.13%+18.30%+16.67%
5O39OCBC Bank
14.770-0.120-0.81%6.10M90.12M66.38B47.82B4.49B3.24B-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
65E2Seatrium Ltd
1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7C6LSIA
6.970+0.020+0.29%3.80M26.49M20.75B13.75B2.98B1.97B-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
8BN4Keppel
6.580+0.090+1.39%3.16M20.73M11.88B9.28B1.81B1.41B0.00%-2.08%+1.70%-4.36%-5.46%+2.02%-4.36%
9S58SATS
3.140-0.070-2.18%4.87M15.39M4.69B2.84B1.49B903.05M-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
10S68SGX
9.680-0.030-0.31%1.54M14.96M10.36B7.86B1.07B812.40M-0.92%-1.22%+2.11%+4.37%+4.99%+3.64%+0.21%
119CICapitaLandInvest
2.710+0.030+1.12%5.30M14.35M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
12Y92ThaiBev
0.5000.0000.00%26.09M13.16M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
13G13Genting Sing
0.845+0.005+0.60%15.18M12.83M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
14AIYIFAST
7.500+0.390+5.49%1.63M12.26M2.23B1.31B297.96M174.98M+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
15E28Frencken
1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
16F34Wilmar Intl
3.1000.0000.00%3.87M12.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
17V03Venture
14.910-0.090-0.60%650.20K9.73M4.33B3.97B290.27M266.04M+0.61%+0.34%+4.85%+6.35%+13.64%+7.50%+13.73%
18Z59Yoma Strategic
0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
19NO4Dyna-Mac
0.570-0.015-2.56%14.35M8.34M596.02M197.46M1.05B346.43M+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
20U96Sembcorp Ind
4.6400.0000.00%1.77M8.24M8.27B4.04B1.78B871.15M-0.43%-3.33%-3.53%-13.59%-16.70%-14.07%-11.28%
21S63ST Engineering
4.400+0.010+0.23%1.85M8.12M13.73B6.67B3.12B1.52B-1.12%+0.46%+1.62%+10.28%+20.22%+23.60%+15.49%
22S56SamuderaShipping
1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
23C07Jardine C&C
25.440+0.190+0.75%273.00K6.92M10.05B1.63B395.24M64.15M+0.99%-1.43%-4.36%+0.61%+2.23%-20.39%-10.88%
24J36JMH USD
36.350+0.380+1.06%178.50K6.48M9.23B8.51B253.84M234.11M+1.25%+0.53%+2.74%-5.26%-7.10%-22.54%-8.11%
25C52ComfortDelGro
1.390+0.010+0.72%4.07M5.64M3.01B2.96B2.17B2.13B0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
26C09CityDev
5.340+0.010+0.19%975.60K5.21M4.84B2.21B905.95M414.26M-0.74%-2.73%+3.49%-12.03%-8.40%-26.24%-18.72%
27MZHNanofilm
0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
28DU4Mermaid Maritime
0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
29H78HongkongLand USD
3.360+0.040+1.20%1.12M3.74M7.41B3.45B2.21B1.03B-0.30%+0.60%+4.02%+4.67%+13.51%-0.88%+1.20%
30U14UOL
5.310-0.050-0.93%699.50K3.72M4.49B2.41B844.94M453.81M-1.30%-2.21%+2.12%-6.18%-8.61%-21.10%-12.66%
31544CSE Global
0.480-0.005-1.03%6.19M3.00M332.61M231.08M692.93M481.41M+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32558UMS
1.130+0.030+2.73%2.41M2.70M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
33OV8Sheng Siong
1.5000.0000.00%1.79M2.69M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
34AWXAEM SGD
1.710-0.010-0.58%1.54M2.64M534.83M427.67M312.76M250.10M-5.00%-9.04%-5.00%-26.82%-34.58%-55.26%-50.08%
351MZNamCheong
0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
36CY6UCapLand India T
1.040+0.010+0.97%2.18M2.26M1.39B1.15B1.34B1.10B+0.97%0.00%+6.12%+4.00%+1.06%-5.07%-6.23%
37CJLUNetLink NBN Tr
0.8400.0000.00%2.63M2.21M3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
38A7RUKep Infra Tr
0.475+0.005+1.06%4.58M2.17M2.67B2.33B5.63B4.91B-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
39AP4Riverstone
0.975+0.015+1.56%2.15M2.09M1.45B511.70M1.48B524.83M-0.51%-2.01%+0.52%+26.05%+48.19%+75.98%+48.19%
408L9WDyna-Mac W241022
0.415-0.010-2.35%4.87M2.08M0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
41S7PSoilbuild Const
0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
42BEZBeng Kuang - watch list
0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
43D01DFIRG USD
1.790+0.030+1.70%966.30K1.72M2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
44F83COSCO SHP SG
0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
45UD2Japfa
0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
468AZAztech Gbl
0.990+0.005+0.51%1.38M1.37M764.23M217.09M771.95M219.29M-1.00%-1.00%+2.59%+7.61%+26.11%+39.44%+12.50%
47LYYSinoCloud Grp
0.024+0.012+100.00%47.77M1.04M5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
48Q5TFar East HTrust
0.6250.0000.00%1.66M1.04M1.25B489.88M2.01B783.81M+0.81%-2.34%+0.81%+1.63%+1.08%+3.46%-2.84%
495WHRex Intl
0.113+0.002+1.80%9.14M1.03M147.16M77.86M1.30B689.00M-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
505LYMarcoPolo Marine
0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%