OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings37.770-0.120-0.32%3.24M122.36M107.42B76.24B2.84B2.02B-1.56%-0.87%+3.20%+2.47%+19.35%+33.76%+30.93%
25E2Seatrium Ltd1.750-0.040-2.23%56.23M100.35M5.96B3.67B3.41B2.10B0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
3Z74Singtel3.210-0.020-0.62%27.02M86.97M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
4O39OCBC Bank14.970+0.010+0.07%5.13M76.72M67.38B48.49B4.50B3.24B-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
5U11UOB31.910-0.160-0.50%2.35M75.10M53.40B32.07B1.67B1.00B-1.88%-1.97%+0.89%-0.25%+14.91%+21.15%+19.42%
6BS6YZJ Shipbldg SGD2.4900.0000.00%25.51M63.60M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
79CICapitaLandInvest3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
8G13Genting Sing0.880+0.005+0.57%64.10M56.38M10.62B4.99B12.07B5.67B+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
9C6LSIA6.740-0.010-0.15%8.34M56.26M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
10S68SGX11.500+0.190+1.68%3.92M45.11M12.31B9.36B1.07B814.17M+2.50%+2.50%+5.80%+19.54%+26.44%+23.39%+19.05%
11S58SATS3.740+0.070+1.91%11.92M44.41M5.59B3.33B1.50B890.43M+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
12S63ST Engineering4.690+0.050+1.08%6.35M29.76M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
13Y92ThaiBev0.535+0.010+1.90%46.76M25.07M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
14H78HongkongLand USD3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
15Z25Yanlord Land0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
16F34Wilmar Intl3.300+0.050+1.54%7.26M23.87M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
17BN4Keppel6.600-0.040-0.60%3.59M23.80M11.92B9.31B1.81B1.41B+0.76%+1.38%+8.02%+2.80%-3.79%+9.87%-1.93%
18U96Sembcorp Ind5.530+0.020+0.36%4.02M22.28M9.87B4.83B1.78B873.20M+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%
19J36JMH USD40.190+0.030+0.07%377.70K15.19M10.20B9.41B253.84M234.11M+7.46%+6.55%+14.50%+14.99%+12.17%-6.71%+3.16%
20S56SamuderaShipping0.860-0.015-1.71%14.48M12.85M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
21A7RUKep Infra Tr0.4650.0000.00%21.20M9.86M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
22C09CityDev5.4400.0000.00%1.55M8.47M4.86B2.25B893.40M414.26M+2.45%-0.18%+4.62%+3.82%-5.06%-14.06%-16.95%
23U06SingaporeLandGrp1.760-0.030-1.68%4.03M7.06M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
24C52ComfortDelGro1.500+0.010+0.67%4.37M6.56M3.25B3.20B2.17B2.13B0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
25D01DFIRG USD2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
26YF8YZJ Fin Hldg0.3950.0000.00%16.02M6.29M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
275WHRex Intl0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
28NIONIO Inc. USD OV7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
29AWXAEM SGD1.440+0.020+1.41%3.91M5.53M450.75M360.51M313.02M250.36M+9.92%+7.46%+14.29%-22.16%-41.82%-56.32%-57.97%
30T13RH PetroGas0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
31U14UOL5.640+0.020+0.36%821.00K4.63M4.77B2.55B844.94M451.79M+2.36%+1.08%+6.21%+7.22%+1.62%-7.84%-7.24%
32E28Frencken1.330-0.030-2.21%3.10M4.13M568.03M378.40M427.09M284.51M+1.53%+5.56%+6.40%-17.90%-15.67%+27.01%+0.21%
33OV8Sheng Siong1.550+0.010+0.65%2.50M3.86M2.33B992.43M1.50B640.28M+3.33%+3.33%+3.33%+6.31%+5.01%+7.19%+0.91%
34C07Jardine C&C27.480-0.090-0.33%139.10K3.83M10.86B1.76B395.24M64.15M+0.44%-0.04%+2.84%+7.71%+9.35%-6.44%-2.48%
35V03Venture13.920-0.020-0.14%257.60K3.60M4.04B3.70B290.11M265.67M+0.80%+0.07%+1.24%-4.33%+0.58%+22.11%+8.24%
36DU4Mermaid Maritime0.171+0.003+1.79%19.64M3.38M241.68M53.76M1.41B314.36M+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
37NO4Dyna-Mac0.6300.0000.00%5.12M3.23M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
38J85CDL HTrust1.020+0.010+0.99%3.08M3.16M1.28B1.04B1.25B1.01B+7.37%+5.15%+11.48%+10.28%+6.26%+5.92%-3.13%
39NS8UHPH Trust USD0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
40544CSE Global0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
415CPSilverlake Axis0.360-0.005-1.37%6.82M2.46M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
42RE4Geo Energy Res0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
43BSLRaffles Medical0.910-0.005-0.55%2.53M2.30M1.69B724.47M1.86B796.12M+1.68%-0.55%+2.25%-9.90%-8.63%-24.54%-13.83%
44AIYIFAST7.320-0.050-0.68%295.80K2.17M2.18B1.28B297.96M174.98M+2.38%+4.57%+5.78%-2.59%+4.15%+29.44%-10.38%
45MZHNanofilm0.860+0.010+1.18%2.53M2.15M559.93M202.83M651.08M235.85M+6.83%+6.17%+10.97%+2.78%+26.77%-3.20%-5.33%
46VC2Olam Group1.140+0.020+1.79%1.76M1.98M4.32B954.75M3.79B837.50M+1.79%-1.72%+1.79%0.00%-0.87%+17.53%+17.53%
47G92China Aviation0.935+0.025+2.75%1.81M1.68M804.27M221.80M860.18M237.22M+6.25%+9.36%+10.00%+9.36%+5.12%+16.22%+13.40%
48OU8Centurion0.775-0.005-0.64%2.15M1.67M651.60M171.75M840.78M221.61M-1.90%+1.31%+9.15%+35.96%+91.36%+109.46%+106.67%
49E5HGolden Agri-Res0.2750.0000.00%5.74M1.58M3.49B1.72B12.68B6.27B0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
50AP4Riverstone0.880-0.005-0.56%1.79M1.58M1.30B461.85M1.48B524.83M0.00%-6.38%+2.58%-8.61%+21.37%+67.13%+36.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
37.770-0.120-0.32%3.24M122.36M107.42B76.24B2.84B2.02B-1.56%-0.87%+3.20%+2.47%+19.35%+33.76%+30.93%
25E2Seatrium Ltd
1.750-0.040-2.23%56.23M100.35M5.96B3.67B3.41B2.10B0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
3Z74Singtel
3.210-0.020-0.62%27.02M86.97M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
4O39OCBC Bank
14.970+0.010+0.07%5.13M76.72M67.38B48.49B4.50B3.24B-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
5U11UOB
31.910-0.160-0.50%2.35M75.10M53.40B32.07B1.67B1.00B-1.88%-1.97%+0.89%-0.25%+14.91%+21.15%+19.42%
6BS6YZJ Shipbldg SGD
2.4900.0000.00%25.51M63.60M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
79CICapitaLandInvest
3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
8G13Genting Sing
0.880+0.005+0.57%64.10M56.38M10.62B4.99B12.07B5.67B+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
9C6LSIA
6.740-0.010-0.15%8.34M56.26M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
10S68SGX
11.500+0.190+1.68%3.92M45.11M12.31B9.36B1.07B814.17M+2.50%+2.50%+5.80%+19.54%+26.44%+23.39%+19.05%
11S58SATS
3.740+0.070+1.91%11.92M44.41M5.59B3.33B1.50B890.43M+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
12S63ST Engineering
4.690+0.050+1.08%6.35M29.76M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
13Y92ThaiBev
0.535+0.010+1.90%46.76M25.07M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
14H78HongkongLand USD
3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
15Z25Yanlord Land
0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
16F34Wilmar Intl
3.300+0.050+1.54%7.26M23.87M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
17BN4Keppel
6.600-0.040-0.60%3.59M23.80M11.92B9.31B1.81B1.41B+0.76%+1.38%+8.02%+2.80%-3.79%+9.87%-1.93%
18U96Sembcorp Ind
5.530+0.020+0.36%4.02M22.28M9.87B4.83B1.78B873.20M+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%
19J36JMH USD
40.190+0.030+0.07%377.70K15.19M10.20B9.41B253.84M234.11M+7.46%+6.55%+14.50%+14.99%+12.17%-6.71%+3.16%
20S56SamuderaShipping
0.860-0.015-1.71%14.48M12.85M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
21A7RUKep Infra Tr
0.4650.0000.00%21.20M9.86M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
22C09CityDev
5.4400.0000.00%1.55M8.47M4.86B2.25B893.40M414.26M+2.45%-0.18%+4.62%+3.82%-5.06%-14.06%-16.95%
23U06SingaporeLandGrp
1.760-0.030-1.68%4.03M7.06M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
24C52ComfortDelGro
1.500+0.010+0.67%4.37M6.56M3.25B3.20B2.17B2.13B0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
25D01DFIRG USD
2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
26YF8YZJ Fin Hldg
0.3950.0000.00%16.02M6.29M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
275WHRex Intl
0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
28NIONIO Inc. USD OV
7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
29AWXAEM SGD
1.440+0.020+1.41%3.91M5.53M450.75M360.51M313.02M250.36M+9.92%+7.46%+14.29%-22.16%-41.82%-56.32%-57.97%
30T13RH PetroGas
0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
31U14UOL
5.640+0.020+0.36%821.00K4.63M4.77B2.55B844.94M451.79M+2.36%+1.08%+6.21%+7.22%+1.62%-7.84%-7.24%
32E28Frencken
1.330-0.030-2.21%3.10M4.13M568.03M378.40M427.09M284.51M+1.53%+5.56%+6.40%-17.90%-15.67%+27.01%+0.21%
33OV8Sheng Siong
1.550+0.010+0.65%2.50M3.86M2.33B992.43M1.50B640.28M+3.33%+3.33%+3.33%+6.31%+5.01%+7.19%+0.91%
34C07Jardine C&C
27.480-0.090-0.33%139.10K3.83M10.86B1.76B395.24M64.15M+0.44%-0.04%+2.84%+7.71%+9.35%-6.44%-2.48%
35V03Venture
13.920-0.020-0.14%257.60K3.60M4.04B3.70B290.11M265.67M+0.80%+0.07%+1.24%-4.33%+0.58%+22.11%+8.24%
36DU4Mermaid Maritime
0.171+0.003+1.79%19.64M3.38M241.68M53.76M1.41B314.36M+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
37NO4Dyna-Mac
0.6300.0000.00%5.12M3.23M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
38J85CDL HTrust
1.020+0.010+0.99%3.08M3.16M1.28B1.04B1.25B1.01B+7.37%+5.15%+11.48%+10.28%+6.26%+5.92%-3.13%
39NS8UHPH Trust USD
0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
40544CSE Global
0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
415CPSilverlake Axis
0.360-0.005-1.37%6.82M2.46M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
42RE4Geo Energy Res
0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
43BSLRaffles Medical
0.910-0.005-0.55%2.53M2.30M1.69B724.47M1.86B796.12M+1.68%-0.55%+2.25%-9.90%-8.63%-24.54%-13.83%
44AIYIFAST
7.320-0.050-0.68%295.80K2.17M2.18B1.28B297.96M174.98M+2.38%+4.57%+5.78%-2.59%+4.15%+29.44%-10.38%
45MZHNanofilm
0.860+0.010+1.18%2.53M2.15M559.93M202.83M651.08M235.85M+6.83%+6.17%+10.97%+2.78%+26.77%-3.20%-5.33%
46VC2Olam Group
1.140+0.020+1.79%1.76M1.98M4.32B954.75M3.79B837.50M+1.79%-1.72%+1.79%0.00%-0.87%+17.53%+17.53%
47G92China Aviation
0.935+0.025+2.75%1.81M1.68M804.27M221.80M860.18M237.22M+6.25%+9.36%+10.00%+9.36%+5.12%+16.22%+13.40%
48OU8Centurion
0.775-0.005-0.64%2.15M1.67M651.60M171.75M840.78M221.61M-1.90%+1.31%+9.15%+35.96%+91.36%+109.46%+106.67%
49E5HGolden Agri-Res
0.2750.0000.00%5.74M1.58M3.49B1.72B12.68B6.27B0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
50AP4Riverstone
0.880-0.005-0.56%1.79M1.58M1.30B461.85M1.48B524.83M0.00%-6.38%+2.58%-8.61%+21.37%+67.13%+36.26%