OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.250+0.400+0.96%6.71M282.36M120.17B85.29B2.84B2.02B-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
2O39OCBC Bank16.280+0.200+1.24%6.24M101.19M73.25B52.79B4.50B3.24B-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
3BS6YZJ Shipbldg SGD2.420-0.020-0.82%34.95M84.69M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
4U11UOB36.500+0.170+0.47%2.17M79.23M61.03B36.65B1.67B1.00B+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
5Z74Singtel3.050+0.020+0.66%18.72M56.90M50.37B24.46B16.51B8.02B-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
6S68SGX12.840+0.110+0.86%2.54M32.45M13.75B10.42B1.07B811.87M+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
7G13Genting Sing0.770+0.005+0.65%32.12M24.62M9.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
8C6LSIA6.320+0.030+0.48%3.85M24.28M18.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
9S63ST Engineering4.500+0.040+0.90%4.90M21.99M14.03B6.80B3.12B1.51B-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
109CICapitaLandInvest2.740+0.060+2.24%7.98M21.71M13.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
11Y92ThaiBev0.560+0.010+1.82%35.54M19.75M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
12BN4Keppel6.730+0.050+0.75%2.80M18.84M12.15B9.49B1.81B1.41B+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
135E2Seatrium Ltd1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
14F34Wilmar Intl3.060+0.020+0.66%5.26M16.06M19.10B5.34B6.24B1.74B-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
15H78HongkongLand USD4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
16J36JMH USD43.730+0.480+1.11%345.60K15.04M11.16B10.26B255.13M234.73M+1.56%+6.55%+13.58%+24.59%+18.46%+20.23%+12.65%
17U96Sembcorp Ind5.170+0.020+0.39%2.56M13.21M9.23B4.51B1.79B871.77M-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
18S58SATS3.800-0.040-1.04%1.79M6.80M5.67B3.39B1.49B891.69M-1.04%+2.00%-3.18%+5.68%+29.48%+44.63%+39.37%
19AP4Riverstone1.040+0.010+0.97%5.51M5.73M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
20V03Venture12.850-0.060-0.46%290.20K3.73M3.73B3.41B290.11M265.14M-0.08%+3.55%-3.38%-6.55%-5.34%+8.21%-0.38%
21C52ComfortDelGro1.4600.0000.00%2.38M3.47M3.16B3.11B2.17B2.13B0.00%-2.01%-0.68%+2.10%+9.28%+19.08%+9.73%
22Z25Yanlord Land0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
23S08SingPost0.5800.0000.00%5.39M3.12M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
24AIYIFAST7.400+0.040+0.54%394.50K2.91M2.20B1.29B297.96M174.98M+4.23%+2.78%-1.13%+7.16%+7.39%-11.19%-9.14%
25C09CityDev5.210+0.020+0.39%502.90K2.62M4.65B2.16B893.40M414.26M+1.76%+1.76%+0.19%+0.19%-3.14%-15.33%-20.29%
26E28Frencken1.1800.0000.00%2.14M2.53M503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
27U14UOL5.320+0.010+0.19%422.20K2.24M4.50B2.40B844.94M451.79M+0.19%-0.19%-0.93%+0.19%-0.75%-6.64%-12.29%
28VC2Olam Group1.210+0.030+2.54%1.85M2.23M4.59B1.01B3.79B837.50M+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
29CJLUNetLink NBN Tr0.8650.0000.00%2.54M2.20M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
30A7RUKep Infra Tr0.4500.0000.00%4.92M2.19M2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
31AWXAEM SGD1.3400.0000.00%1.56M2.08M419.45M335.48M313.02M250.36M-3.60%-3.60%+2.29%+6.35%-30.21%-58.74%-60.88%
32IX2PEC0.830+0.085+11.41%2.41M1.97M209.73M62.83M252.68M75.69M+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
33C07Jardine C&C28.290-0.260-0.91%59.10K1.67M11.18B1.70B395.24M60.17M+0.21%+1.76%+1.76%+5.88%+6.57%+5.17%+0.79%
34544CSE Global0.465+0.010+2.20%3.52M1.61M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
35YF8YZJ Fin Hldg0.400-0.005-1.23%3.92M1.57M1.41B764.81M3.51B1.91B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
36558UMS1.0200.0000.00%1.51M1.54M724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
37BSLRaffles Medical0.8550.0000.00%1.77M1.51M1.59B676.25M1.86B790.94M-0.58%-1.72%-2.84%-3.93%-16.99%-14.20%-18.96%
38OV8Sheng Siong1.620-0.020-1.22%778.20K1.27M2.44B1.04B1.50B640.28M-1.82%-1.82%+1.89%+8.00%+9.55%+8.26%+5.55%
39E3BWee Hur0.4550.0000.00%2.72M1.23M418.26M211.28M919.25M464.35M-1.09%+5.81%+8.33%+97.83%+118.61%+160.68%+140.63%
408AZAztech Gbl0.690-0.005-0.72%1.78M1.22M532.54M151.20M771.79M219.13M-1.43%+1.47%-8.61%-28.50%-22.58%-14.68%-17.43%
41OU8Centurion0.960-0.010-1.03%1.02M987.04K807.15M212.74M840.78M221.61M0.00%+7.26%+13.61%+35.19%+73.48%+146.45%+149.50%
425WHRex Intl0.1130.0000.00%8.00M903.38K147.16M77.86M1.30B689.00M-1.74%+4.63%+1.80%+14.14%-8.87%-33.14%-38.25%
43NS8UHPH Trust USD0.161+0.001+0.63%5.56M891.73K1.40B779.13M8.71B4.84B+1.26%+3.87%+2.55%+26.77%+35.65%+18.81%+22.82%
44CY6UCapLand India T1.090+0.020+1.87%759.50K822.68K1.46B1.21B1.34B1.11B+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
45J85CDL HTrust0.865+0.020+2.37%957.10K821.78K1.08B879.42M1.25B1.02B+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
46D01DFIRG USD2.530+0.030+1.20%313.40K791.23K3.42B766.81M1.35B303.09M-0.39%+6.30%+6.30%+35.29%+37.07%+18.84%+9.93%
47HQUOiltek0.820-0.005-0.61%1.04M786.52K117.26M16.32M143.00M19.90M-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%
48NIONIO Inc. USD OV4.440-0.070-1.55%171.03K757.12K9.28B9.27B2.09B2.09B-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
49EB5First Resources1.500+0.010+0.67%488.50K728.86K2.32B623.40M1.55B415.60M+0.67%-4.46%+2.74%+1.35%+8.16%+13.45%+10.28%
50WJ9AdvancedSystems0.021-0.001-4.55%34.19M715.60K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.250+0.400+0.96%6.71M282.36M120.17B85.29B2.84B2.02B-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
15E2Seatrium Ltd
1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
2O39OCBC Bank
16.280+0.200+1.24%6.24M101.19M73.25B52.79B4.50B3.24B-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
3BS6YZJ Shipbldg SGD
2.420-0.020-0.82%34.95M84.69M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
4U11UOB
36.500+0.170+0.47%2.17M79.23M61.03B36.65B1.67B1.00B+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
5Z74Singtel
3.050+0.020+0.66%18.72M56.90M50.37B24.46B16.51B8.02B-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
6S68SGX
12.840+0.110+0.86%2.54M32.45M13.75B10.42B1.07B811.87M+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
7G13Genting Sing
0.770+0.005+0.65%32.12M24.62M9.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
8C6LSIA
6.320+0.030+0.48%3.85M24.28M18.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
9S63ST Engineering
4.500+0.040+0.90%4.90M21.99M14.03B6.80B3.12B1.51B-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
109CICapitaLandInvest
2.740+0.060+2.24%7.98M21.71M13.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
11Y92ThaiBev
0.560+0.010+1.82%35.54M19.75M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
12BN4Keppel
6.730+0.050+0.75%2.80M18.84M12.15B9.49B1.81B1.41B+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
135E2Seatrium Ltd
1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
14F34Wilmar Intl
3.060+0.020+0.66%5.26M16.06M19.10B5.34B6.24B1.74B-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
15H78HongkongLand USD
4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
16J36JMH USD
43.730+0.480+1.11%345.60K15.04M11.16B10.26B255.13M234.73M+1.56%+6.55%+13.58%+24.59%+18.46%+20.23%+12.65%
17U96Sembcorp Ind
5.170+0.020+0.39%2.56M13.21M9.23B4.51B1.79B871.77M-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
18S58SATS
3.800-0.040-1.04%1.79M6.80M5.67B3.39B1.49B891.69M-1.04%+2.00%-3.18%+5.68%+29.48%+44.63%+39.37%
19AP4Riverstone
1.040+0.010+0.97%5.51M5.73M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
20V03Venture
12.850-0.060-0.46%290.20K3.73M3.73B3.41B290.11M265.14M-0.08%+3.55%-3.38%-6.55%-5.34%+8.21%-0.38%
21C52ComfortDelGro
1.4600.0000.00%2.38M3.47M3.16B3.11B2.17B2.13B0.00%-2.01%-0.68%+2.10%+9.28%+19.08%+9.73%
22Z25Yanlord Land
0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
23S08SingPost
0.5800.0000.00%5.39M3.12M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
24AIYIFAST
7.400+0.040+0.54%394.50K2.91M2.20B1.29B297.96M174.98M+4.23%+2.78%-1.13%+7.16%+7.39%-11.19%-9.14%
25C09CityDev
5.210+0.020+0.39%502.90K2.62M4.65B2.16B893.40M414.26M+1.76%+1.76%+0.19%+0.19%-3.14%-15.33%-20.29%
26E28Frencken
1.1800.0000.00%2.14M2.53M503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
27U14UOL
5.320+0.010+0.19%422.20K2.24M4.50B2.40B844.94M451.79M+0.19%-0.19%-0.93%+0.19%-0.75%-6.64%-12.29%
28VC2Olam Group
1.210+0.030+2.54%1.85M2.23M4.59B1.01B3.79B837.50M+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
29CJLUNetLink NBN Tr
0.8650.0000.00%2.54M2.20M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
30A7RUKep Infra Tr
0.4500.0000.00%4.92M2.19M2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
31AWXAEM SGD
1.3400.0000.00%1.56M2.08M419.45M335.48M313.02M250.36M-3.60%-3.60%+2.29%+6.35%-30.21%-58.74%-60.88%
32IX2PEC
0.830+0.085+11.41%2.41M1.97M209.73M62.83M252.68M75.69M+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
33C07Jardine C&C
28.290-0.260-0.91%59.10K1.67M11.18B1.70B395.24M60.17M+0.21%+1.76%+1.76%+5.88%+6.57%+5.17%+0.79%
34544CSE Global
0.465+0.010+2.20%3.52M1.61M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
35YF8YZJ Fin Hldg
0.400-0.005-1.23%3.92M1.57M1.41B764.81M3.51B1.91B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
36558UMS
1.0200.0000.00%1.51M1.54M724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
37BSLRaffles Medical
0.8550.0000.00%1.77M1.51M1.59B676.25M1.86B790.94M-0.58%-1.72%-2.84%-3.93%-16.99%-14.20%-18.96%
38OV8Sheng Siong
1.620-0.020-1.22%778.20K1.27M2.44B1.04B1.50B640.28M-1.82%-1.82%+1.89%+8.00%+9.55%+8.26%+5.55%
39E3BWee Hur
0.4550.0000.00%2.72M1.23M418.26M211.28M919.25M464.35M-1.09%+5.81%+8.33%+97.83%+118.61%+160.68%+140.63%
408AZAztech Gbl
0.690-0.005-0.72%1.78M1.22M532.54M151.20M771.79M219.13M-1.43%+1.47%-8.61%-28.50%-22.58%-14.68%-17.43%
41OU8Centurion
0.960-0.010-1.03%1.02M987.04K807.15M212.74M840.78M221.61M0.00%+7.26%+13.61%+35.19%+73.48%+146.45%+149.50%
425WHRex Intl
0.1130.0000.00%8.00M903.38K147.16M77.86M1.30B689.00M-1.74%+4.63%+1.80%+14.14%-8.87%-33.14%-38.25%
43NS8UHPH Trust USD
0.161+0.001+0.63%5.56M891.73K1.40B779.13M8.71B4.84B+1.26%+3.87%+2.55%+26.77%+35.65%+18.81%+22.82%
44CY6UCapLand India T
1.090+0.020+1.87%759.50K822.68K1.46B1.21B1.34B1.11B+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
45J85CDL HTrust
0.865+0.020+2.37%957.10K821.78K1.08B879.42M1.25B1.02B+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
46D01DFIRG USD
2.530+0.030+1.20%313.40K791.23K3.42B766.81M1.35B303.09M-0.39%+6.30%+6.30%+35.29%+37.07%+18.84%+9.93%
47HQUOiltek
0.820-0.005-0.61%1.04M786.52K117.26M16.32M143.00M19.90M-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%
48NIONIO Inc. USD OV
4.440-0.070-1.55%171.03K757.12K9.28B9.27B2.09B2.09B-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
49EB5First Resources
1.500+0.010+0.67%488.50K728.86K2.32B623.40M1.55B415.60M+0.67%-4.46%+2.74%+1.35%+8.16%+13.45%+10.28%
50WJ9AdvancedSystems
0.021-0.001-4.55%34.19M715.60K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%