No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS45.000+0.160+0.36%2.49M112.05M127.85B90.65B2.84B2.01B-0.84%+1.56%+2.79%+5.71%+27.27%+54.77%+2.93%
2Z74Singtel3.320-0.040-1.19%27.73M92.36M54.78B26.56B16.50B8.00B+0.30%+3.11%+6.41%+5.70%+18.54%+47.23%+7.79%
3U11UOB38.610+0.550+1.45%1.90M72.85M64.56B45.33B1.67B1.17B+2.22%+3.46%+4.18%+5.98%+24.71%+40.09%+6.28%
4O39OCBC Bank17.580+0.180+1.03%3.69M64.69M79.04B56.95B4.50B3.24B+1.09%+1.85%+3.29%+6.67%+21.83%+40.96%+5.33%
55E2Seatrium Ltd2.570-0.010-0.39%22.02M56.38M8.75B5.39B3.41B2.10B+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%
6BS6YZJ Shipbldg SGD3.090-0.050-1.59%16.05M49.78M12.21B7.86B3.95B2.54B+3.34%+1.98%+2.66%+18.39%+25.61%+98.31%+3.34%
7S68SGX12.970+0.280+2.21%3.32M42.63M13.89B10.53B1.07B811.56M-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
8G13Genting Sing0.780+0.020+2.63%51.64M40.06M9.42B4.42B12.07B5.67B+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
9AIYIFAST8.070+0.180+2.28%3.06M24.60M2.41B1.41B298.36M175.21M+8.32%+8.91%+11.93%+13.18%+12.95%+2.46%+8.91%
10C52ComfortDelGro1.350-0.030-2.17%12.05M16.30M2.92B2.88B2.17B2.13B-0.74%-3.57%-3.57%-8.16%-2.17%+0.74%-8.78%
11S58SATS3.290-0.040-1.20%4.61M15.17M4.91B2.93B1.49B891.73M+1.86%-1.79%-9.12%-14.21%-10.25%+19.80%-9.62%
12YF8YZJ Fin Hldg0.535+0.005+0.94%28.25M14.94M1.88B1.01B3.51B1.90B+10.31%+13.83%+27.38%+32.10%+55.07%+73.52%+28.92%
13Y92ThaiBev0.510+0.010+2.00%29.35M14.92M12.82B4.04B25.13B7.92B0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
14C6LSIA6.420+0.040+0.63%2.25M14.37M19.09B8.84B2.97B1.38B+1.58%0.00%+2.23%+2.72%+4.53%-5.75%-0.31%
15S63ST Engineering5.000+0.050+1.01%2.50M12.46M15.57B7.55B3.11B1.51B+2.04%+2.88%+5.49%+10.13%+12.34%+32.73%+7.30%
16BN4Keppel6.850+0.010+0.15%1.72M11.73M12.37B9.76B1.81B1.42B+1.63%+1.63%+0.15%+1.93%+11.20%-1.63%+0.15%
17H78HongkongLand USD4.490+0.140+3.22%2.42M10.76M9.91B4.62B2.21B1.03B+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
18AWXAEM SGD1.540+0.080+5.48%5.87M8.90M482.05M385.18M313.02M250.12M+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
19U96Sembcorp Ind5.430+0.020+0.37%1.54M8.32M9.66B4.72B1.78B868.82M+1.12%-1.27%-2.34%+4.62%+15.04%-3.06%-1.63%
20C07Jardine C&C26.4200.0000.00%280.20K7.40M10.44B1.59B395.24M60.17M-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
219CICapitaLandInvest2.540+0.030+1.20%2.82M7.15M12.66B5.79B4.98B2.28B+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
22C09CityDev5.120+0.060+1.19%1.20M6.14M4.57B2.12B893.40M414.25M+1.59%+1.59%+1.39%-0.58%-3.58%-14.33%+0.20%
23S08SingPost0.565+0.005+0.89%9.91M5.58M1.27B827.17M2.25B1.46B+1.80%+1.80%+6.60%+9.71%+32.27%+40.51%+6.60%
24J36JMH USD40.500+1.010+2.56%129.50K5.22M10.32B9.49B254.81M234.41M+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
25F34Wilmar Intl3.2700.0000.00%1.54M5.04M20.41B5.69B6.24B1.74B+0.93%+3.48%+6.51%+5.48%+3.15%+6.28%+5.48%
265WHRex Intl0.198-0.007-3.41%22.01M4.34M257.86M136.42M1.30B689.00M+10.61%+41.43%+41.43%+80.00%+94.12%+51.15%+63.64%
27U14UOL5.150+0.020+0.39%754.30K3.88M4.35B2.34B844.94M454.54M+0.78%+2.18%+0.98%-4.10%-5.33%-12.30%-0.19%
28CJLUNetLink NBN Tr0.8550.0000.00%3.51M3.00M3.33B2.48B3.90B2.90B0.00%-0.58%0.00%-1.72%+0.71%+6.95%-1.72%
29HYDDBYD HK SDR 10to16.170-0.180-2.83%447.10K2.79M17.95B11.56B2.91B1.87B+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
30OU8Centurion1.040+0.030+2.97%2.20M2.28M874.41M219.86M840.78M211.41M+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
31558UMS1.060+0.010+0.95%2.13M2.24M753.17M600.40M710.54M566.41M+1.92%+1.92%+2.91%+1.92%+3.89%-23.99%+2.91%
321MZNamCheong0.520-0.020-3.70%4.05M2.15M203.94M117.41M392.19M225.79M-0.95%+16.85%+30.00%+40.54%+67.74%-98.70%+25.30%
335WFISOTeam0.074+0.004+5.71%28.51M2.07M52.34M22.90M707.24M309.42M+13.85%+29.82%+25.42%+25.42%+29.31%+82.93%+25.42%
34Z25Yanlord Land0.625+0.010+1.63%3.09M1.93M1.21B315.63M1.93B505.01M+5.04%+11.61%+8.70%-11.35%+45.35%+23.76%-5.30%
35V03Venture12.900+0.100+0.78%145.70K1.88M3.74B3.42B290.11M264.92M+0.78%+1.49%+1.65%0.00%-6.79%-2.71%-1.90%
36Z59Yoma Strategic0.091-0.003-3.19%19.42M1.81M217.35M125.11M2.39B1.37B+21.33%+22.97%+15.19%+42.19%-9.00%+97.83%+24.66%
37S59SIA Engineering2.390+0.040+1.70%689.60K1.65M2.67B582.11M1.12B243.56M+3.46%+1.27%+2.58%+0.84%+2.99%+5.17%+0.84%
38Q5TFar East HTrust0.6000.0000.00%2.72M1.63M1.21B471.21M2.01B785.35M0.00%-0.83%-1.64%-2.44%-5.51%-1.41%-1.64%
39AP4Riverstone1.0200.0000.00%1.57M1.60M1.51B535.32M1.48B524.83M-1.92%+0.99%+0.99%-1.71%+13.76%+52.20%-6.42%
40E28Frencken1.120+0.020+1.82%1.39M1.55M478.34M318.72M427.09M284.57M+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%
41E3BWee Hur0.5300.0000.00%2.88M1.53M487.20M246.10M919.25M464.35M+2.91%+9.28%+17.78%+23.26%+135.56%+186.17%+26.19%
42G92China Aviation0.935+0.020+2.19%1.58M1.47M804.27M221.80M860.18M237.22M+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
43I07ISDN0.335+0.010+3.08%4.36M1.44M150.28M67.36M448.59M201.08M+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
4441OLHN0.540+0.010+1.89%2.67M1.44M225.87M86.99M418.27M161.09M+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
45S56SamuderaShipping0.910+0.015+1.68%1.57M1.42M489.61M161.12M538.04M177.06M+5.81%+9.64%+10.30%+7.06%+13.75%+40.63%+12.35%
46CY6UCapLand India T1.0600.0000.00%1.32M1.40M1.43B1.17B1.35B1.11B+1.92%+2.91%0.00%-0.93%-6.19%-2.07%-0.93%
47OV8Sheng Siong1.6400.0000.00%828.40K1.36M2.47B1.05B1.50B640.28M0.00%0.00%+0.61%0.00%+9.33%+9.59%0.00%
48T13RH PetroGas0.185-0.002-1.07%7.26M1.34M154.51M49.08M835.18M265.32M+8.19%+16.35%+8.82%+14.20%+19.35%+6.94%+16.35%
49P34Delfi0.780+0.030+4.00%1.74M1.33M476.70M221.92M611.16M284.52M+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
50EHGEcon Healthcare0.340+0.025+7.94%3.54M1.20M90.41M15.37M265.91M45.21M+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS
45.000+0.160+0.36%2.49M112.05M127.85B90.65B2.84B2.01B-0.84%+1.56%+2.79%+5.71%+27.27%+54.77%+2.93%
1G92China Aviation
0.935+0.020+2.19%1.58M1.47M804.27M221.80M860.18M237.22M+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
2Z74Singtel
3.320-0.040-1.19%27.73M92.36M54.78B26.56B16.50B8.00B+0.30%+3.11%+6.41%+5.70%+18.54%+47.23%+7.79%
3U11UOB
38.610+0.550+1.45%1.90M72.85M64.56B45.33B1.67B1.17B+2.22%+3.46%+4.18%+5.98%+24.71%+40.09%+6.28%
4O39OCBC Bank
17.580+0.180+1.03%3.69M64.69M79.04B56.95B4.50B3.24B+1.09%+1.85%+3.29%+6.67%+21.83%+40.96%+5.33%
55E2Seatrium Ltd
2.570-0.010-0.39%22.02M56.38M8.75B5.39B3.41B2.10B+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%
6BS6YZJ Shipbldg SGD
3.090-0.050-1.59%16.05M49.78M12.21B7.86B3.95B2.54B+3.34%+1.98%+2.66%+18.39%+25.61%+98.31%+3.34%
7S68SGX
12.970+0.280+2.21%3.32M42.63M13.89B10.53B1.07B811.56M-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
8G13Genting Sing
0.780+0.020+2.63%51.64M40.06M9.42B4.42B12.07B5.67B+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
9AIYIFAST
8.070+0.180+2.28%3.06M24.60M2.41B1.41B298.36M175.21M+8.32%+8.91%+11.93%+13.18%+12.95%+2.46%+8.91%
10C52ComfortDelGro
1.350-0.030-2.17%12.05M16.30M2.92B2.88B2.17B2.13B-0.74%-3.57%-3.57%-8.16%-2.17%+0.74%-8.78%
11S58SATS
3.290-0.040-1.20%4.61M15.17M4.91B2.93B1.49B891.73M+1.86%-1.79%-9.12%-14.21%-10.25%+19.80%-9.62%
12YF8YZJ Fin Hldg
0.535+0.005+0.94%28.25M14.94M1.88B1.01B3.51B1.90B+10.31%+13.83%+27.38%+32.10%+55.07%+73.52%+28.92%
13Y92ThaiBev
0.510+0.010+2.00%29.35M14.92M12.82B4.04B25.13B7.92B0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
14C6LSIA
6.420+0.040+0.63%2.25M14.37M19.09B8.84B2.97B1.38B+1.58%0.00%+2.23%+2.72%+4.53%-5.75%-0.31%
15S63ST Engineering
5.000+0.050+1.01%2.50M12.46M15.57B7.55B3.11B1.51B+2.04%+2.88%+5.49%+10.13%+12.34%+32.73%+7.30%
16BN4Keppel
6.850+0.010+0.15%1.72M11.73M12.37B9.76B1.81B1.42B+1.63%+1.63%+0.15%+1.93%+11.20%-1.63%+0.15%
17H78HongkongLand USD
4.490+0.140+3.22%2.42M10.76M9.91B4.62B2.21B1.03B+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
18AWXAEM SGD
1.540+0.080+5.48%5.87M8.90M482.05M385.18M313.02M250.12M+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
19U96Sembcorp Ind
5.430+0.020+0.37%1.54M8.32M9.66B4.72B1.78B868.82M+1.12%-1.27%-2.34%+4.62%+15.04%-3.06%-1.63%
20C07Jardine C&C
26.4200.0000.00%280.20K7.40M10.44B1.59B395.24M60.17M-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
219CICapitaLandInvest
2.540+0.030+1.20%2.82M7.15M12.66B5.79B4.98B2.28B+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
22C09CityDev
5.120+0.060+1.19%1.20M6.14M4.57B2.12B893.40M414.25M+1.59%+1.59%+1.39%-0.58%-3.58%-14.33%+0.20%
23S08SingPost
0.565+0.005+0.89%9.91M5.58M1.27B827.17M2.25B1.46B+1.80%+1.80%+6.60%+9.71%+32.27%+40.51%+6.60%
24J36JMH USD
40.500+1.010+2.56%129.50K5.22M10.32B9.49B254.81M234.41M+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
25F34Wilmar Intl
3.2700.0000.00%1.54M5.04M20.41B5.69B6.24B1.74B+0.93%+3.48%+6.51%+5.48%+3.15%+6.28%+5.48%
265WHRex Intl
0.198-0.007-3.41%22.01M4.34M257.86M136.42M1.30B689.00M+10.61%+41.43%+41.43%+80.00%+94.12%+51.15%+63.64%
27U14UOL
5.150+0.020+0.39%754.30K3.88M4.35B2.34B844.94M454.54M+0.78%+2.18%+0.98%-4.10%-5.33%-12.30%-0.19%
28CJLUNetLink NBN Tr
0.8550.0000.00%3.51M3.00M3.33B2.48B3.90B2.90B0.00%-0.58%0.00%-1.72%+0.71%+6.95%-1.72%
29HYDDBYD HK SDR 10to1
6.170-0.180-2.83%447.10K2.79M17.95B11.56B2.91B1.87B+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
30OU8Centurion
1.040+0.030+2.97%2.20M2.28M874.41M219.86M840.78M211.41M+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
31558UMS
1.060+0.010+0.95%2.13M2.24M753.17M600.40M710.54M566.41M+1.92%+1.92%+2.91%+1.92%+3.89%-23.99%+2.91%
321MZNamCheong
0.520-0.020-3.70%4.05M2.15M203.94M117.41M392.19M225.79M-0.95%+16.85%+30.00%+40.54%+67.74%-98.70%+25.30%
335WFISOTeam
0.074+0.004+5.71%28.51M2.07M52.34M22.90M707.24M309.42M+13.85%+29.82%+25.42%+25.42%+29.31%+82.93%+25.42%
34Z25Yanlord Land
0.625+0.010+1.63%3.09M1.93M1.21B315.63M1.93B505.01M+5.04%+11.61%+8.70%-11.35%+45.35%+23.76%-5.30%
35V03Venture
12.900+0.100+0.78%145.70K1.88M3.74B3.42B290.11M264.92M+0.78%+1.49%+1.65%0.00%-6.79%-2.71%-1.90%
36Z59Yoma Strategic
0.091-0.003-3.19%19.42M1.81M217.35M125.11M2.39B1.37B+21.33%+22.97%+15.19%+42.19%-9.00%+97.83%+24.66%
37S59SIA Engineering
2.390+0.040+1.70%689.60K1.65M2.67B582.11M1.12B243.56M+3.46%+1.27%+2.58%+0.84%+2.99%+5.17%+0.84%
38Q5TFar East HTrust
0.6000.0000.00%2.72M1.63M1.21B471.21M2.01B785.35M0.00%-0.83%-1.64%-2.44%-5.51%-1.41%-1.64%
39AP4Riverstone
1.0200.0000.00%1.57M1.60M1.51B535.32M1.48B524.83M-1.92%+0.99%+0.99%-1.71%+13.76%+52.20%-6.42%
40E28Frencken
1.120+0.020+1.82%1.39M1.55M478.34M318.72M427.09M284.57M+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%
41E3BWee Hur
0.5300.0000.00%2.88M1.53M487.20M246.10M919.25M464.35M+2.91%+9.28%+17.78%+23.26%+135.56%+186.17%+26.19%
42G92China Aviation
0.935+0.020+2.19%1.58M1.47M804.27M221.80M860.18M237.22M+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
43I07ISDN
0.335+0.010+3.08%4.36M1.44M150.28M67.36M448.59M201.08M+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
4441OLHN
0.540+0.010+1.89%2.67M1.44M225.87M86.99M418.27M161.09M+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
45S56SamuderaShipping
0.910+0.015+1.68%1.57M1.42M489.61M161.12M538.04M177.06M+5.81%+9.64%+10.30%+7.06%+13.75%+40.63%+12.35%
46CY6UCapLand India T
1.0600.0000.00%1.32M1.40M1.43B1.17B1.35B1.11B+1.92%+2.91%0.00%-0.93%-6.19%-2.07%-0.93%
47OV8Sheng Siong
1.6400.0000.00%828.40K1.36M2.47B1.05B1.50B640.28M0.00%0.00%+0.61%0.00%+9.33%+9.59%0.00%
48T13RH PetroGas
0.185-0.002-1.07%7.26M1.34M154.51M49.08M835.18M265.32M+8.19%+16.35%+8.82%+14.20%+19.35%+6.94%+16.35%
49P34Delfi
0.780+0.030+4.00%1.74M1.33M476.70M221.92M611.16M284.52M+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
50EHGEcon Healthcare
0.340+0.025+7.94%3.54M1.20M90.41M15.37M265.91M45.21M+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%