OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings44.780+0.960+2.19%1.99M88.67M127.36B90.36B2.84B2.02B+5.99%+5.22%+8.76%+21.62%+29.78%+67.30%+56.13%
2O39OCBC Bank16.430+0.130+0.80%2.31M37.91M73.92B53.27B4.50B3.24B+0.92%0.00%+3.46%+8.23%+19.40%+39.64%+34.38%
3U11UOB36.960+0.310+0.85%790.10K29.10M61.80B37.11B1.67B1.00B+1.26%+2.24%+10.99%+15.28%+24.44%+43.97%+37.59%
4BS6YZJ Shipbldg SGD2.590+0.010+0.39%10.57M27.43M10.23B6.56B3.95B2.53B+7.02%-3.00%+0.39%+5.71%+6.15%+89.97%+87.42%
55E2Seatrium Ltd2.030+0.010+0.50%8.95M18.21M6.91B4.24B3.41B2.09B+5.18%+6.28%+3.57%+28.48%+34.44%+0.50%-13.98%
6G13Genting Sing0.795+0.015+1.92%17.23M13.66M9.60B4.51B12.07B5.67B+3.25%+4.61%-5.36%-3.64%-6.86%-12.75%-16.68%
7S68SGX13.050+0.300+2.35%1.05M13.55M13.97B10.59B1.07B811.87M+1.64%+4.15%+14.47%+12.71%+39.53%+41.97%+37.35%
8U96Sembcorp Ind5.620+0.120+2.18%2.41M13.45M10.03B4.90B1.79B871.77M+8.70%+7.25%+12.18%+11.51%+14.11%+17.94%+8.84%
9BN4Keppel6.860+0.030+0.44%1.01M6.90M12.39B9.77B1.81B1.42B+1.93%+4.26%+6.52%+12.09%+7.44%+7.92%+2.27%
10Z74Singtel3.1600.0000.00%2.13M6.77M52.18B25.34B16.51B8.02B+3.61%+3.27%+1.55%-1.23%+29.27%+43.76%+35.03%
11C6LSIA6.340+0.010+0.16%891.40K5.66M18.85B8.73B2.97B1.38B+0.32%+1.92%-0.75%+1.44%+0.78%+7.46%+3.86%
12AWXAEM SGD1.410+0.020+1.44%2.64M3.71M441.36M353.00M313.02M250.36M+5.22%+1.44%+15.57%+14.63%-26.18%-56.32%-58.84%
13C09CityDev5.350+0.020+0.38%693.40K3.70M4.78B2.22B893.40M414.26M+2.69%+4.49%+2.88%+2.10%+1.73%-12.49%-18.15%
14AIYIFAST7.830+0.030+0.38%471.20K3.69M2.33B1.37B297.96M174.98M+5.81%+10.28%+9.82%+13.22%+6.99%-1.34%-3.86%
15J36JMH USD44.590-0.410-0.91%78.50K3.50M11.38B10.47B255.13M234.73M+1.97%+3.55%+7.81%+23.35%+23.86%+17.75%+14.86%
16V03Venture13.210+0.140+1.07%253.70K3.34M3.83B3.50B290.11M265.12M+2.80%+2.72%-3.08%-3.37%-3.52%+6.40%+2.41%
17H78HongkongLand USD4.500-0.010-0.22%739.80K3.34M9.93B4.63B2.21B1.03B-0.44%-4.66%-5.26%+21.29%+40.82%+47.75%+38.41%
18OV8Sheng Siong1.650-0.010-0.60%2.01M3.31M2.48B1.06B1.50B640.28M+1.85%0.00%+0.61%+10.00%+12.32%+9.56%+7.51%
199CICapitaLandInvest2.780+0.010+0.36%1.18M3.26M13.88B6.34B4.99B2.28B+1.46%-0.36%-0.71%-2.46%+4.91%-6.09%-7.87%
20Y92ThaiBev0.565-0.005-0.88%4.82M2.72M14.20B4.48B25.13B7.92B+0.89%+9.71%+10.78%+7.62%+17.71%+18.16%+12.53%
21S63ST Engineering4.620+0.030+0.65%560.30K2.58M14.41B6.99B3.12B1.51B+2.67%+1.10%-1.26%+3.11%+16.68%+29.60%+23.27%
22558UMS1.0300.0000.00%2.15M2.23M731.85M631.33M710.54M612.94M+1.95%+0.96%+1.95%+8.24%-12.35%-14.41%-19.52%
23YF8YZJ Fin Hldg0.400-0.005-1.23%5.16M2.07M1.41B761.77M3.51B1.90B0.00%0.00%+1.27%+17.65%+14.29%+38.10%+31.73%
24Z59Yoma Strategic0.086+0.003+3.61%23.20M2.01M205.27M118.09M2.39B1.37B+32.31%+30.30%+8.86%-2.27%-21.82%+22.86%+19.44%
255LYMarcoPolo Marine0.056+0.002+3.70%32.53M1.80M210.20M122.14M3.75B2.18B+7.69%+5.66%+1.82%+7.69%-8.20%+14.08%+11.84%
26F34Wilmar Intl3.120+0.020+0.65%559.30K1.74M19.48B5.44B6.24B1.74B+1.96%+1.63%-0.32%+0.97%+2.96%-7.45%-7.97%
27E3BWee Hur0.500+0.005+1.01%3.44M1.71M459.62M232.17M919.25M464.35M+9.89%+8.70%+21.95%+58.73%+124.22%+186.47%+164.43%
28S58SATS3.820+0.020+0.53%431.60K1.65M5.70B3.41B1.49B891.69M+0.53%-0.52%-3.64%+3.09%+33.32%+43.77%+40.11%
29E28Frencken1.220+0.010+0.83%1.31M1.60M521.05M347.13M427.09M284.53M+3.39%+0.83%+3.39%+2.52%-23.75%-0.05%-8.20%
30S08SingPost0.590-0.005-0.84%2.41M1.42M1.33B863.80M2.25B1.46B+1.72%+13.46%+17.61%+33.47%+33.69%+33.69%+26.65%
31CY6UCapLand India T1.110+0.030+2.78%1.27M1.40M1.49B1.23B1.34B1.11B+1.83%+6.73%+5.71%-2.63%+12.51%+11.26%+3.45%
32CJLUNetLink NBN Tr0.855-0.005-0.58%1.55M1.33M3.33B2.48B3.90B2.90B-1.16%-1.16%-2.63%-5.75%+6.82%+8.23%+8.23%
33C52ComfortDelGro1.4800.0000.00%749.10K1.11M3.21B3.16B2.17B2.13B+1.37%+1.37%0.00%0.00%+13.26%+17.08%+11.23%
34S20Straits Trading1.510+0.040+2.72%643.40K979.61K681.72M219.89M451.47M145.62M+5.59%+4.14%+5.59%+7.86%+9.42%-13.54%-11.63%
35C07Jardine C&C29.470+0.120+0.41%32.80K964.95K11.65B1.77B395.24M60.17M+4.17%+4.39%+5.02%+10.79%+5.98%+6.57%+4.99%
36MZHNanofilm0.800+0.010+1.27%1.05M838.32K521.32M188.68M651.65M235.85M+1.91%+1.91%-1.23%-0.62%+9.33%-8.23%-11.74%
37BVATop Glove0.3700.0000.00%2.12M789.37K2.96B1.85B8.01B5.00B+5.71%+7.25%+10.45%+37.04%+10.45%+57.45%+45.10%
38S3NOKH Global0.020+0.002+11.11%28.61M649.81K22.57M8.19M1.13B409.74M+42.86%+66.67%+53.85%+66.67%+25.00%-25.93%+25.00%
3943AGS Hldg0.051+0.002+4.08%11.40M578.96K43.67M10.88M856.33M213.42M+18.60%+18.60%+18.60%+104.00%+45.71%-47.42%+70.00%
40VC2Olam Group1.2600.0000.00%424.10K534.44K4.78B1.06B3.79B837.50M+4.13%+5.88%+7.69%+12.50%+13.51%+33.87%+28.72%
4141OLHN0.490+0.010+2.08%1.08M521.79K204.95M78.89M418.27M161.00M+15.29%+16.67%+42.03%+42.03%+44.12%+67.33%+62.26%
42OU8Centurion1.010+0.010+1.00%474.30K475.00K849.19M223.82M840.78M221.61M+5.21%+5.21%+16.76%+42.25%+84.14%+169.14%+162.49%
43D01DFIRG USD2.530-0.010-0.39%157.00K397.72K3.42B3.42B1.35B1.35B0.00%-0.39%+5.42%+39.01%+38.55%+17.26%+9.93%
44AP4Riverstone1.0900.0000.00%355.10K384.81K1.62B572.06M1.48B524.83M+4.81%+6.04%+22.54%+26.37%+15.90%+91.50%+68.41%
45U14UOL5.380+0.020+0.37%68.90K369.46K4.55B2.43B844.94M451.79M+1.13%+1.32%+0.94%-0.74%+4.26%-7.78%-11.30%
46HBBDh Alibaba HK SDR 5to12.850-0.060-2.06%126.20K360.01K6.62B5.78B2.32B2.03B-1.72%-2.73%-13.37%-14.16%-14.16%-14.16%-14.16%
47OYYPropNex0.925+0.005+0.54%342.40K316.80K684.50M139.77M740.00M151.11M+5.11%0.00%+12.12%+20.92%+11.30%+18.53%+6.42%
48Z25Yanlord Land0.680-0.015-2.16%416.10K286.23K1.31B343.41M1.93B505.01M+5.43%-2.86%-8.72%+76.62%+51.11%+33.33%+17.24%
49BSLRaffles Medical0.8850.0000.00%295.80K261.53K1.64B700.01M1.86B790.97M+3.51%+2.91%-0.56%-1.12%-11.50%-15.34%-16.12%
50HTCDh Tencent HK SDR 10to16.970-0.020-0.29%35.50K247.46K63.86B42.98B9.16B6.17B+0.72%-1.13%-4.91%-1.69%-1.69%-1.69%-1.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
44.780+0.960+2.19%1.99M88.67M127.36B90.36B2.84B2.02B+5.99%+5.22%+8.76%+21.62%+29.78%+67.30%+56.13%
1HBBDh Alibaba HK SDR 5to1
2.850-0.060-2.06%126.20K360.01K6.62B5.78B2.32B2.03B-1.72%-2.73%-13.37%-14.16%-14.16%-14.16%-14.16%
2O39OCBC Bank
16.430+0.130+0.80%2.31M37.91M73.92B53.27B4.50B3.24B+0.92%0.00%+3.46%+8.23%+19.40%+39.64%+34.38%
3U11UOB
36.960+0.310+0.85%790.10K29.10M61.80B37.11B1.67B1.00B+1.26%+2.24%+10.99%+15.28%+24.44%+43.97%+37.59%
4BS6YZJ Shipbldg SGD
2.590+0.010+0.39%10.57M27.43M10.23B6.56B3.95B2.53B+7.02%-3.00%+0.39%+5.71%+6.15%+89.97%+87.42%
55E2Seatrium Ltd
2.030+0.010+0.50%8.95M18.21M6.91B4.24B3.41B2.09B+5.18%+6.28%+3.57%+28.48%+34.44%+0.50%-13.98%
6G13Genting Sing
0.795+0.015+1.92%17.23M13.66M9.60B4.51B12.07B5.67B+3.25%+4.61%-5.36%-3.64%-6.86%-12.75%-16.68%
7S68SGX
13.050+0.300+2.35%1.05M13.55M13.97B10.59B1.07B811.87M+1.64%+4.15%+14.47%+12.71%+39.53%+41.97%+37.35%
8U96Sembcorp Ind
5.620+0.120+2.18%2.41M13.45M10.03B4.90B1.79B871.77M+8.70%+7.25%+12.18%+11.51%+14.11%+17.94%+8.84%
9BN4Keppel
6.860+0.030+0.44%1.01M6.90M12.39B9.77B1.81B1.42B+1.93%+4.26%+6.52%+12.09%+7.44%+7.92%+2.27%
10Z74Singtel
3.1600.0000.00%2.13M6.77M52.18B25.34B16.51B8.02B+3.61%+3.27%+1.55%-1.23%+29.27%+43.76%+35.03%
11C6LSIA
6.340+0.010+0.16%891.40K5.66M18.85B8.73B2.97B1.38B+0.32%+1.92%-0.75%+1.44%+0.78%+7.46%+3.86%
12AWXAEM SGD
1.410+0.020+1.44%2.64M3.71M441.36M353.00M313.02M250.36M+5.22%+1.44%+15.57%+14.63%-26.18%-56.32%-58.84%
13C09CityDev
5.350+0.020+0.38%693.40K3.70M4.78B2.22B893.40M414.26M+2.69%+4.49%+2.88%+2.10%+1.73%-12.49%-18.15%
14AIYIFAST
7.830+0.030+0.38%471.20K3.69M2.33B1.37B297.96M174.98M+5.81%+10.28%+9.82%+13.22%+6.99%-1.34%-3.86%
15J36JMH USD
44.590-0.410-0.91%78.50K3.50M11.38B10.47B255.13M234.73M+1.97%+3.55%+7.81%+23.35%+23.86%+17.75%+14.86%
16V03Venture
13.210+0.140+1.07%253.70K3.34M3.83B3.50B290.11M265.12M+2.80%+2.72%-3.08%-3.37%-3.52%+6.40%+2.41%
17H78HongkongLand USD
4.500-0.010-0.22%739.80K3.34M9.93B4.63B2.21B1.03B-0.44%-4.66%-5.26%+21.29%+40.82%+47.75%+38.41%
18OV8Sheng Siong
1.650-0.010-0.60%2.01M3.31M2.48B1.06B1.50B640.28M+1.85%0.00%+0.61%+10.00%+12.32%+9.56%+7.51%
199CICapitaLandInvest
2.780+0.010+0.36%1.18M3.26M13.88B6.34B4.99B2.28B+1.46%-0.36%-0.71%-2.46%+4.91%-6.09%-7.87%
20Y92ThaiBev
0.565-0.005-0.88%4.82M2.72M14.20B4.48B25.13B7.92B+0.89%+9.71%+10.78%+7.62%+17.71%+18.16%+12.53%
21S63ST Engineering
4.620+0.030+0.65%560.30K2.58M14.41B6.99B3.12B1.51B+2.67%+1.10%-1.26%+3.11%+16.68%+29.60%+23.27%
22558UMS
1.0300.0000.00%2.15M2.23M731.85M631.33M710.54M612.94M+1.95%+0.96%+1.95%+8.24%-12.35%-14.41%-19.52%
23YF8YZJ Fin Hldg
0.400-0.005-1.23%5.16M2.07M1.41B761.77M3.51B1.90B0.00%0.00%+1.27%+17.65%+14.29%+38.10%+31.73%
24Z59Yoma Strategic
0.086+0.003+3.61%23.20M2.01M205.27M118.09M2.39B1.37B+32.31%+30.30%+8.86%-2.27%-21.82%+22.86%+19.44%
255LYMarcoPolo Marine
0.056+0.002+3.70%32.53M1.80M210.20M122.14M3.75B2.18B+7.69%+5.66%+1.82%+7.69%-8.20%+14.08%+11.84%
26F34Wilmar Intl
3.120+0.020+0.65%559.30K1.74M19.48B5.44B6.24B1.74B+1.96%+1.63%-0.32%+0.97%+2.96%-7.45%-7.97%
27E3BWee Hur
0.500+0.005+1.01%3.44M1.71M459.62M232.17M919.25M464.35M+9.89%+8.70%+21.95%+58.73%+124.22%+186.47%+164.43%
28S58SATS
3.820+0.020+0.53%431.60K1.65M5.70B3.41B1.49B891.69M+0.53%-0.52%-3.64%+3.09%+33.32%+43.77%+40.11%
29E28Frencken
1.220+0.010+0.83%1.31M1.60M521.05M347.13M427.09M284.53M+3.39%+0.83%+3.39%+2.52%-23.75%-0.05%-8.20%
30S08SingPost
0.590-0.005-0.84%2.41M1.42M1.33B863.80M2.25B1.46B+1.72%+13.46%+17.61%+33.47%+33.69%+33.69%+26.65%
31CY6UCapLand India T
1.110+0.030+2.78%1.27M1.40M1.49B1.23B1.34B1.11B+1.83%+6.73%+5.71%-2.63%+12.51%+11.26%+3.45%
32CJLUNetLink NBN Tr
0.855-0.005-0.58%1.55M1.33M3.33B2.48B3.90B2.90B-1.16%-1.16%-2.63%-5.75%+6.82%+8.23%+8.23%
33C52ComfortDelGro
1.4800.0000.00%749.10K1.11M3.21B3.16B2.17B2.13B+1.37%+1.37%0.00%0.00%+13.26%+17.08%+11.23%
34S20Straits Trading
1.510+0.040+2.72%643.40K979.61K681.72M219.89M451.47M145.62M+5.59%+4.14%+5.59%+7.86%+9.42%-13.54%-11.63%
35C07Jardine C&C
29.470+0.120+0.41%32.80K964.95K11.65B1.77B395.24M60.17M+4.17%+4.39%+5.02%+10.79%+5.98%+6.57%+4.99%
36MZHNanofilm
0.800+0.010+1.27%1.05M838.32K521.32M188.68M651.65M235.85M+1.91%+1.91%-1.23%-0.62%+9.33%-8.23%-11.74%
37BVATop Glove
0.3700.0000.00%2.12M789.37K2.96B1.85B8.01B5.00B+5.71%+7.25%+10.45%+37.04%+10.45%+57.45%+45.10%
38S3NOKH Global
0.020+0.002+11.11%28.61M649.81K22.57M8.19M1.13B409.74M+42.86%+66.67%+53.85%+66.67%+25.00%-25.93%+25.00%
3943AGS Hldg
0.051+0.002+4.08%11.40M578.96K43.67M10.88M856.33M213.42M+18.60%+18.60%+18.60%+104.00%+45.71%-47.42%+70.00%
40VC2Olam Group
1.2600.0000.00%424.10K534.44K4.78B1.06B3.79B837.50M+4.13%+5.88%+7.69%+12.50%+13.51%+33.87%+28.72%
4141OLHN
0.490+0.010+2.08%1.08M521.79K204.95M78.89M418.27M161.00M+15.29%+16.67%+42.03%+42.03%+44.12%+67.33%+62.26%
42OU8Centurion
1.010+0.010+1.00%474.30K475.00K849.19M223.82M840.78M221.61M+5.21%+5.21%+16.76%+42.25%+84.14%+169.14%+162.49%
43D01DFIRG USD
2.530-0.010-0.39%157.00K397.72K3.42B3.42B1.35B1.35B0.00%-0.39%+5.42%+39.01%+38.55%+17.26%+9.93%
44AP4Riverstone
1.0900.0000.00%355.10K384.81K1.62B572.06M1.48B524.83M+4.81%+6.04%+22.54%+26.37%+15.90%+91.50%+68.41%
45U14UOL
5.380+0.020+0.37%68.90K369.46K4.55B2.43B844.94M451.79M+1.13%+1.32%+0.94%-0.74%+4.26%-7.78%-11.30%
46HBBDh Alibaba HK SDR 5to1
2.850-0.060-2.06%126.20K360.01K6.62B5.78B2.32B2.03B-1.72%-2.73%-13.37%-14.16%-14.16%-14.16%-14.16%
47OYYPropNex
0.925+0.005+0.54%342.40K316.80K684.50M139.77M740.00M151.11M+5.11%0.00%+12.12%+20.92%+11.30%+18.53%+6.42%
48Z25Yanlord Land
0.680-0.015-2.16%416.10K286.23K1.31B343.41M1.93B505.01M+5.43%-2.86%-8.72%+76.62%+51.11%+33.33%+17.24%
49BSLRaffles Medical
0.8850.0000.00%295.80K261.53K1.64B700.01M1.86B790.97M+3.51%+2.91%-0.56%-1.12%-11.50%-15.34%-16.12%
50HTCDh Tencent HK SDR 10to1
6.970-0.020-0.29%35.50K247.46K63.86B42.98B9.16B6.17B+0.72%-1.13%-4.91%-1.69%-1.69%-1.69%-1.69%