OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings37.960+0.190+0.50%2.68M101.70M107.96B76.62B2.84B2.02B-0.89%-1.40%+3.57%+0.93%+19.54%+34.22%+31.59%
2U11UOB31.780-0.130-0.41%1.35M42.82M53.18B31.94B1.67B1.00B-1.79%-2.90%+0.16%-1.37%+14.15%+20.24%+18.94%
35E2Seatrium Ltd1.780+0.030+1.71%21.49M37.97M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
4Z74Singtel3.220+0.010+0.31%10.78M34.67M53.17B25.82B16.51B8.02B0.00%-4.73%+2.55%+12.94%+40.55%+43.81%+34.67%
5O39OCBC Bank14.980+0.010+0.07%2.03M30.42M67.42B48.52B4.50B3.24B-1.64%-3.10%+2.39%+1.28%+16.03%+25.99%+23.39%
6S68SGX11.620+0.120+1.04%2.57M29.65M12.44B9.46B1.07B814.17M+4.22%+2.29%+6.12%+20.41%+28.47%+24.28%+20.29%
7S58SATS3.800+0.060+1.60%6.71M25.21M5.68B3.38B1.50B890.43M+4.97%+3.26%+4.40%+24.79%+50.50%+51.09%+38.94%
8BS6YZJ Shipbldg SGD2.500+0.010+0.40%9.71M24.23M9.88B6.33B3.95B2.53B-6.72%-6.72%-4.21%+8.23%+52.44%+73.61%+83.82%
9C6LSIA6.670-0.070-1.04%3.59M23.94M19.83B13.13B2.97B1.97B+0.60%+1.06%+5.87%-0.30%+10.07%+13.24%+7.93%
10Z25Yanlord Land0.735-0.010-1.34%26.24M19.43M1.42B371.18M1.93B505.01M+65.17%+79.27%+79.27%+72.94%+65.17%+15.75%+26.72%
11BN4Keppel6.670+0.070+1.06%2.91M19.39M12.05B9.41B1.81B1.41B+2.14%+1.21%+9.34%+2.14%-2.20%+10.68%-0.89%
129CICapitaLandInvest3.110-0.040-1.27%6.13M19.11M15.53B7.10B4.99B2.28B+3.67%+1.97%+11.47%+16.04%+21.48%+6.87%+2.30%
13G13Genting Sing0.885+0.005+0.57%19.60M17.31M10.68B5.02B12.07B5.67B+5.99%+3.51%+7.93%+7.27%+1.72%+13.46%-7.81%
14Y92ThaiBev0.530-0.005-0.93%27.95M14.93M13.32B4.20B25.13B7.92B+0.95%+0.95%+0.95%+19.10%+9.39%+0.45%+5.45%
15S63ST Engineering4.670-0.020-0.43%3.13M14.62M14.56B7.07B3.12B1.51B+1.74%-1.89%+5.66%+7.11%+20.67%+27.25%+23.87%
16H78HongkongLand USD3.910+0.010+0.26%3.59M13.97M8.63B4.02B2.21B1.03B+7.12%+5.39%+8.01%+21.81%+33.45%+22.96%+19.94%
17U96Sembcorp Ind5.500-0.030-0.54%2.19M12.00M9.81B4.80B1.78B873.20M-1.79%+1.10%+13.64%+15.55%+4.36%+16.28%+6.38%
18F34Wilmar Intl3.280-0.020-0.61%3.31M10.86M20.48B5.74B6.24B1.75B+4.46%+3.14%+5.47%+7.19%-2.67%-5.20%-3.53%
19C09CityDev5.470+0.030+0.55%1.44M7.90M4.89B2.27B893.40M414.26M+2.43%-0.91%+4.59%+3.60%-3.87%-14.93%-16.49%
205WHRex Intl0.119+0.003+2.59%55.57M6.62M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
21AWXAEM SGD1.4400.0000.00%3.79M5.45M450.75M360.51M313.02M250.36M+5.11%+4.35%+13.39%-22.99%-41.35%-56.97%-57.97%
22C52ComfortDelGro1.5000.0000.00%3.64M5.43M3.25B3.20B2.17B2.13B-1.32%+0.67%+3.45%+13.22%+6.59%+22.23%+13.02%
23YF8YZJ Fin Hldg0.400+0.005+1.27%13.33M5.27M1.41B771.62M3.51B1.93B+11.11%+15.94%+14.29%+15.94%+29.87%+20.12%+32.01%
24A7RUKep Infra Tr0.460-0.005-1.08%11.22M5.22M2.80B1.96B6.08B4.26B-2.13%-2.13%+2.22%+2.56%-1.81%+16.19%-0.84%
25NIONIO Inc. USD OV7.180-0.380-5.03%732.70K5.17M15.01B14.98B2.09B2.09B+21.28%+35.98%+64.68%+59.91%+61.35%-17.66%-23.04%
26CJLUNetLink NBN Tr0.920+0.005+0.55%4.62M4.23M3.59B2.67B3.90B2.90B+0.55%0.00%+2.79%+10.84%+11.04%+15.43%+13.09%
27U14UOL5.6400.0000.00%696.90K3.94M4.77B2.55B844.94M451.79M+1.08%-0.88%+5.03%+6.62%+2.17%-8.74%-7.24%
28E28Frencken1.320-0.010-0.75%2.48M3.29M563.76M375.56M427.09M284.51M-3.65%-0.75%+4.76%-18.01%-16.31%+26.05%-0.54%
29J36JMH USD40.120-0.070-0.17%79.80K3.19M10.18B9.39B253.84M234.11M+6.84%+5.61%+12.22%+14.79%+11.91%-6.31%+2.98%
30T13RH PetroGas0.171+0.002+1.18%17.62M3.00M142.82M45.37M835.18M265.32M+13.25%+14.77%+17.93%+25.74%-5.00%-14.50%-7.57%
31D01DFIRG USD2.230-0.040-1.76%1.22M2.71M3.02B675.89M1.35B303.09M+12.06%+17.37%+20.54%+23.55%+13.49%-9.16%-3.67%
32MZHNanofilm0.850-0.010-1.16%2.80M2.40M553.42M200.48M651.08M235.85M+1.80%+1.80%+8.97%-6.25%+25.29%-5.91%-6.43%
33C07Jardine C&C27.400-0.080-0.29%83.30K2.28M10.83B1.76B395.24M64.15M-0.04%-1.55%+1.48%+7.73%+8.21%-6.55%-2.77%
34V03Venture13.900-0.020-0.14%156.90K2.18M4.03B3.69B290.11M265.67M-1.84%-1.14%+1.31%-4.34%+0.87%+23.01%+8.09%
35OV8Sheng Siong1.540-0.010-0.65%1.29M1.99M2.32B986.02M1.50B640.28M+1.99%+2.67%+3.36%+5.62%+5.05%+5.05%+0.26%
36NO4Dyna-Mac0.635+0.005+0.79%3.14M1.99M708.26M291.38M1.12B458.87M+0.79%+1.60%+20.95%+28.28%+56.13%+66.36%+94.37%
37J85CDL HTrust1.030+0.010+0.98%1.64M1.68M1.29B1.05B1.25B1.01B+6.19%+4.57%+11.35%+11.36%+7.30%+8.08%-2.18%
38AIYIFAST7.260-0.060-0.82%197.10K1.43M2.16B1.27B297.96M174.98M+0.97%+2.40%+3.71%-3.52%+4.64%+29.30%-11.12%
39AP4Riverstone0.8800.0000.00%1.61M1.41M1.30B461.85M1.48B524.83M-0.56%-3.30%+2.58%-9.55%+23.07%+70.37%+36.26%
40OU8Centurion0.760-0.015-1.94%1.66M1.26M638.99M168.42M840.78M221.61M-3.18%-4.40%+6.29%+32.17%+87.65%+102.67%+102.67%
41A26Sinarmas Land0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
42E3BWee Hur0.3500.0000.00%3.40M1.21M321.74M162.52M919.25M464.35M-6.67%+4.48%+45.83%+60.55%+91.26%+87.17%+85.19%
43I07ISDN0.325+0.015+4.84%3.61M1.17M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
44S56SamuderaShipping0.8600.0000.00%1.22M1.06M462.71M152.27M538.04M177.06M+6.17%+4.24%+6.17%-6.01%+10.97%+40.98%+53.57%
45NS8UHPH Trust USD0.1510.0000.00%6.21M933.80K1.32B730.72M8.71B4.84B+7.09%+16.15%+18.90%+21.20%+21.20%-1.17%+14.58%
46RE4Geo Energy Res0.2850.0000.00%3.11M896.61K399.52M180.07M1.40B631.81M+9.62%+11.76%+14.00%-1.04%-12.31%+5.17%-16.18%
475GDSunpower0.360-0.005-1.37%2.15M789.52K286.45M109.54M795.69M304.27M+53.19%+56.52%+56.52%+46.94%+63.64%+24.14%+46.94%
48558UMS1.0800.0000.00%722.50K779.64K767.38M661.98M710.54M612.94M+0.93%+1.89%+8.54%-8.47%-17.93%-13.04%-17.30%
49S08SingPost0.4650.0000.00%1.65M765.16K1.05B680.79M2.25B1.46B-1.06%-1.06%+6.90%+7.04%+13.58%-3.65%-0.94%
50VC2Olam Group1.130-0.010-0.88%674.70K763.23K4.29B946.37M3.79B837.50M0.00%-2.59%0.00%-1.74%0.00%+20.21%+16.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
37.960+0.190+0.50%2.68M101.70M107.96B76.62B2.84B2.02B-0.89%-1.40%+3.57%+0.93%+19.54%+34.22%+31.59%
2U11UOB
31.780-0.130-0.41%1.35M42.82M53.18B31.94B1.67B1.00B-1.79%-2.90%+0.16%-1.37%+14.15%+20.24%+18.94%
35E2Seatrium Ltd
1.780+0.030+1.71%21.49M37.97M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
4Z74Singtel
3.220+0.010+0.31%10.78M34.67M53.17B25.82B16.51B8.02B0.00%-4.73%+2.55%+12.94%+40.55%+43.81%+34.67%
5O39OCBC Bank
14.980+0.010+0.07%2.03M30.42M67.42B48.52B4.50B3.24B-1.64%-3.10%+2.39%+1.28%+16.03%+25.99%+23.39%
6S68SGX
11.620+0.120+1.04%2.57M29.65M12.44B9.46B1.07B814.17M+4.22%+2.29%+6.12%+20.41%+28.47%+24.28%+20.29%
7S58SATS
3.800+0.060+1.60%6.71M25.21M5.68B3.38B1.50B890.43M+4.97%+3.26%+4.40%+24.79%+50.50%+51.09%+38.94%
8BS6YZJ Shipbldg SGD
2.500+0.010+0.40%9.71M24.23M9.88B6.33B3.95B2.53B-6.72%-6.72%-4.21%+8.23%+52.44%+73.61%+83.82%
9C6LSIA
6.670-0.070-1.04%3.59M23.94M19.83B13.13B2.97B1.97B+0.60%+1.06%+5.87%-0.30%+10.07%+13.24%+7.93%
10Z25Yanlord Land
0.735-0.010-1.34%26.24M19.43M1.42B371.18M1.93B505.01M+65.17%+79.27%+79.27%+72.94%+65.17%+15.75%+26.72%
11BN4Keppel
6.670+0.070+1.06%2.91M19.39M12.05B9.41B1.81B1.41B+2.14%+1.21%+9.34%+2.14%-2.20%+10.68%-0.89%
129CICapitaLandInvest
3.110-0.040-1.27%6.13M19.11M15.53B7.10B4.99B2.28B+3.67%+1.97%+11.47%+16.04%+21.48%+6.87%+2.30%
13G13Genting Sing
0.885+0.005+0.57%19.60M17.31M10.68B5.02B12.07B5.67B+5.99%+3.51%+7.93%+7.27%+1.72%+13.46%-7.81%
14Y92ThaiBev
0.530-0.005-0.93%27.95M14.93M13.32B4.20B25.13B7.92B+0.95%+0.95%+0.95%+19.10%+9.39%+0.45%+5.45%
15S63ST Engineering
4.670-0.020-0.43%3.13M14.62M14.56B7.07B3.12B1.51B+1.74%-1.89%+5.66%+7.11%+20.67%+27.25%+23.87%
16H78HongkongLand USD
3.910+0.010+0.26%3.59M13.97M8.63B4.02B2.21B1.03B+7.12%+5.39%+8.01%+21.81%+33.45%+22.96%+19.94%
17U96Sembcorp Ind
5.500-0.030-0.54%2.19M12.00M9.81B4.80B1.78B873.20M-1.79%+1.10%+13.64%+15.55%+4.36%+16.28%+6.38%
18F34Wilmar Intl
3.280-0.020-0.61%3.31M10.86M20.48B5.74B6.24B1.75B+4.46%+3.14%+5.47%+7.19%-2.67%-5.20%-3.53%
19C09CityDev
5.470+0.030+0.55%1.44M7.90M4.89B2.27B893.40M414.26M+2.43%-0.91%+4.59%+3.60%-3.87%-14.93%-16.49%
205WHRex Intl
0.119+0.003+2.59%55.57M6.62M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
21AWXAEM SGD
1.4400.0000.00%3.79M5.45M450.75M360.51M313.02M250.36M+5.11%+4.35%+13.39%-22.99%-41.35%-56.97%-57.97%
22C52ComfortDelGro
1.5000.0000.00%3.64M5.43M3.25B3.20B2.17B2.13B-1.32%+0.67%+3.45%+13.22%+6.59%+22.23%+13.02%
23YF8YZJ Fin Hldg
0.400+0.005+1.27%13.33M5.27M1.41B771.62M3.51B1.93B+11.11%+15.94%+14.29%+15.94%+29.87%+20.12%+32.01%
24A7RUKep Infra Tr
0.460-0.005-1.08%11.22M5.22M2.80B1.96B6.08B4.26B-2.13%-2.13%+2.22%+2.56%-1.81%+16.19%-0.84%
25NIONIO Inc. USD OV
7.180-0.380-5.03%732.70K5.17M15.01B14.98B2.09B2.09B+21.28%+35.98%+64.68%+59.91%+61.35%-17.66%-23.04%
26CJLUNetLink NBN Tr
0.920+0.005+0.55%4.62M4.23M3.59B2.67B3.90B2.90B+0.55%0.00%+2.79%+10.84%+11.04%+15.43%+13.09%
27U14UOL
5.6400.0000.00%696.90K3.94M4.77B2.55B844.94M451.79M+1.08%-0.88%+5.03%+6.62%+2.17%-8.74%-7.24%
28E28Frencken
1.320-0.010-0.75%2.48M3.29M563.76M375.56M427.09M284.51M-3.65%-0.75%+4.76%-18.01%-16.31%+26.05%-0.54%
29J36JMH USD
40.120-0.070-0.17%79.80K3.19M10.18B9.39B253.84M234.11M+6.84%+5.61%+12.22%+14.79%+11.91%-6.31%+2.98%
30T13RH PetroGas
0.171+0.002+1.18%17.62M3.00M142.82M45.37M835.18M265.32M+13.25%+14.77%+17.93%+25.74%-5.00%-14.50%-7.57%
31D01DFIRG USD
2.230-0.040-1.76%1.22M2.71M3.02B675.89M1.35B303.09M+12.06%+17.37%+20.54%+23.55%+13.49%-9.16%-3.67%
32MZHNanofilm
0.850-0.010-1.16%2.80M2.40M553.42M200.48M651.08M235.85M+1.80%+1.80%+8.97%-6.25%+25.29%-5.91%-6.43%
33C07Jardine C&C
27.400-0.080-0.29%83.30K2.28M10.83B1.76B395.24M64.15M-0.04%-1.55%+1.48%+7.73%+8.21%-6.55%-2.77%
34V03Venture
13.900-0.020-0.14%156.90K2.18M4.03B3.69B290.11M265.67M-1.84%-1.14%+1.31%-4.34%+0.87%+23.01%+8.09%
35OV8Sheng Siong
1.540-0.010-0.65%1.29M1.99M2.32B986.02M1.50B640.28M+1.99%+2.67%+3.36%+5.62%+5.05%+5.05%+0.26%
36NO4Dyna-Mac
0.635+0.005+0.79%3.14M1.99M708.26M291.38M1.12B458.87M+0.79%+1.60%+20.95%+28.28%+56.13%+66.36%+94.37%
37J85CDL HTrust
1.030+0.010+0.98%1.64M1.68M1.29B1.05B1.25B1.01B+6.19%+4.57%+11.35%+11.36%+7.30%+8.08%-2.18%
38AIYIFAST
7.260-0.060-0.82%197.10K1.43M2.16B1.27B297.96M174.98M+0.97%+2.40%+3.71%-3.52%+4.64%+29.30%-11.12%
39AP4Riverstone
0.8800.0000.00%1.61M1.41M1.30B461.85M1.48B524.83M-0.56%-3.30%+2.58%-9.55%+23.07%+70.37%+36.26%
40OU8Centurion
0.760-0.015-1.94%1.66M1.26M638.99M168.42M840.78M221.61M-3.18%-4.40%+6.29%+32.17%+87.65%+102.67%+102.67%
41A26Sinarmas Land
0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
42E3BWee Hur
0.3500.0000.00%3.40M1.21M321.74M162.52M919.25M464.35M-6.67%+4.48%+45.83%+60.55%+91.26%+87.17%+85.19%
43I07ISDN
0.325+0.015+4.84%3.61M1.17M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
44S56SamuderaShipping
0.8600.0000.00%1.22M1.06M462.71M152.27M538.04M177.06M+6.17%+4.24%+6.17%-6.01%+10.97%+40.98%+53.57%
45NS8UHPH Trust USD
0.1510.0000.00%6.21M933.80K1.32B730.72M8.71B4.84B+7.09%+16.15%+18.90%+21.20%+21.20%-1.17%+14.58%
46RE4Geo Energy Res
0.2850.0000.00%3.11M896.61K399.52M180.07M1.40B631.81M+9.62%+11.76%+14.00%-1.04%-12.31%+5.17%-16.18%
475GDSunpower
0.360-0.005-1.37%2.15M789.52K286.45M109.54M795.69M304.27M+53.19%+56.52%+56.52%+46.94%+63.64%+24.14%+46.94%
48558UMS
1.0800.0000.00%722.50K779.64K767.38M661.98M710.54M612.94M+0.93%+1.89%+8.54%-8.47%-17.93%-13.04%-17.30%
49S08SingPost
0.4650.0000.00%1.65M765.16K1.05B680.79M2.25B1.46B-1.06%-1.06%+6.90%+7.04%+13.58%-3.65%-0.94%
50VC2Olam Group
1.130-0.010-0.88%674.70K763.23K4.29B946.37M3.79B837.50M0.00%-2.59%0.00%-1.74%0.00%+20.21%+16.49%