OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15E2Seatrium Ltd2.000+0.230+12.99%109.95M210.37M6.81B4.19B3.41B2.10B+15.61%+14.94%+28.21%+40.85%+28.21%-18.70%-15.25%
2D05DBS Group Holdings37.860+0.020+0.05%1.33M50.22M107.68B76.42B2.84B2.02B+0.69%-2.92%+3.64%+0.05%+20.88%+31.66%+31.25%
3C6LSIA6.530-0.120-1.80%7.09M46.43M19.42B12.86B2.97B1.97B-1.80%-1.06%+3.98%-2.10%+9.93%+7.58%+5.66%
4Z74Singtel3.180-0.030-0.93%13.60M43.29M52.51B25.50B16.51B8.02B-0.93%-6.47%+1.60%+11.93%+40.03%+41.40%+33.00%
5O39OCBC Bank14.840-0.080-0.54%2.06M30.65M66.79B48.07B4.50B3.24B-1.79%-4.07%+1.44%+0.54%+15.49%+23.77%+22.24%
6U11UOB31.700-0.010-0.03%881.70K27.92M53.04B31.86B1.67B1.00B-1.61%-3.76%+0.76%-1.18%+13.86%+19.49%+18.64%
7S68SGX11.670+0.090+0.78%2.22M25.90M12.50B9.50B1.07B814.17M+3.55%+3.73%+7.36%+20.43%+30.17%+23.75%+20.81%
8BS6YZJ Shipbldg SGD2.480+0.010+0.40%9.12M22.69M9.80B6.28B3.95B2.53B-1.20%-7.81%-1.59%+8.77%+50.30%+69.86%+82.35%
9S58SATS3.810+0.020+0.53%5.70M21.73M5.70B3.39B1.50B889.99M+6.13%+3.25%+6.13%+22.71%+52.10%+50.89%+39.31%
109CICapitaLandInvest3.120+0.030+0.97%5.99M18.73M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
11Z25Yanlord Land0.770+0.055+7.69%23.41M17.70M1.49B388.86M1.93B505.01M+50.98%+94.94%+90.12%+75.00%+77.01%+20.31%+32.76%
12G13Genting Sing0.8750.0000.00%19.79M17.43M10.56B4.96B12.07B5.67B+1.16%+2.94%+6.71%+4.79%+1.16%+11.46%-8.85%
13H78HongkongLand USD3.880+0.020+0.52%3.56M13.94M8.56B3.99B2.21B1.03B+5.15%+5.72%+5.72%+20.12%+34.26%+19.38%+19.02%
14BN4Keppel6.670+0.020+0.30%1.63M10.82M12.05B9.41B1.81B1.41B+0.76%+1.37%+9.34%+2.62%+0.45%+9.61%-0.89%
15F34Wilmar Intl3.330+0.040+1.22%3.00M9.98M20.79B5.83B6.24B1.75B-0.89%+6.05%+7.07%+9.54%+0.30%-4.58%-2.06%
16S63ST Engineering4.680+0.020+0.43%1.85M8.67M14.60B7.09B3.12B1.51B+1.30%-0.21%+6.36%+7.09%+23.16%+27.17%+24.14%
17U96Sembcorp Ind5.550+0.070+1.28%1.47M8.12M9.91B4.85B1.79B873.20M-0.89%+2.02%+14.20%+17.83%+8.82%+15.15%+7.35%
18T13RH PetroGas0.194+0.022+12.79%40.45M7.43M162.02M51.47M835.18M265.32M+31.97%+30.20%+37.59%+41.61%+8.99%-2.51%+4.86%
195WHRex Intl0.128+0.010+8.47%55.01M6.76M166.70M88.19M1.30B689.00M+30.61%+28.00%+31.96%+7.56%-11.72%-26.86%-30.05%
20C09CityDev5.440-0.040-0.73%1.16M6.36M4.86B2.25B893.40M414.26M+0.55%+1.68%+3.82%+0.74%-2.86%-15.92%-16.95%
21DU4Mermaid Maritime0.183+0.012+7.02%32.49M5.79M258.64M58.14M1.41B317.73M+15.82%+30.71%+51.24%+2.81%+26.21%+120.48%+92.63%
22AIYIFAST7.470+0.210+2.89%723.90K5.35M2.23B1.31B297.96M174.98M+3.18%+4.77%+7.48%-0.07%+11.19%+30.48%-8.55%
23Y92ThaiBev0.5250.0000.00%7.48M3.92M13.19B4.16B25.13B7.92B-0.94%0.00%-0.94%+14.13%+8.36%+1.43%+4.46%
24J36JMH USD40.020+0.310+0.78%90.49K3.61M10.16B9.37B253.84M234.11M+4.08%+6.72%+12.07%+13.98%+12.35%-7.38%+2.72%
25NIONIO Inc. USD OV6.960+0.020+0.29%505.56K3.49M14.55B14.53B2.09B2.09B+11.90%+28.89%+42.04%+45.00%+61.11%-19.54%-25.40%
26C52ComfortDelGro1.480-0.010-0.67%2.28M3.39M3.21B3.16B2.17B2.13B-1.99%-1.33%+2.78%+10.05%+5.93%+21.59%+11.51%
27U14UOL5.580-0.030-0.53%489.30K2.73M4.71B2.52B844.94M451.79M-0.71%+0.72%+3.14%+3.72%+2.01%-9.85%-8.22%
28YF8YZJ Fin Hldg0.4000.0000.00%6.80M2.69M1.41B771.62M3.51B1.93B+5.26%+15.94%+14.29%+14.29%+32.01%+21.95%+32.01%
29NO4Dyna-Mac0.6300.0000.00%4.26M2.69M702.68M289.09M1.12B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
30E28Frencken1.350+0.030+2.27%1.91M2.54M576.57M384.09M427.09M284.51M-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
31S08SingPost0.470+0.005+1.08%4.93M2.31M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
32AWXAEM SGD1.440+0.020+1.41%1.55M2.21M450.75M360.51M313.02M250.36M+4.35%+7.46%+16.13%-22.99%-40.15%-56.97%-57.97%
33CY6UCapLand India T1.140+0.010+0.88%1.88M2.13M1.53B1.26B1.34B1.11B0.00%-0.87%0.00%+14.73%+14.73%+17.20%+6.27%
34AP4Riverstone0.905+0.030+3.43%2.37M2.13M1.34B474.97M1.48B524.83M+1.12%0.00%+3.68%-8.39%+19.07%+71.88%+40.13%
35A7RUKep Infra Tr0.4600.0000.00%4.54M2.11M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
36NS8UHPH Trust USD0.155+0.004+2.65%13.36M2.05M1.35B750.07M8.71B4.84B+3.33%+23.02%+22.05%+24.41%+24.41%+1.45%+17.62%
37CJLUNetLink NBN Tr0.9150.0000.00%2.22M2.03M3.57B2.65B3.90B2.90B0.00%+1.10%+0.55%+9.58%+10.44%+14.81%+12.48%
38J85CDL HTrust1.010-0.010-0.98%1.98M2.01M1.27B1.03B1.25B1.01B+2.54%+3.06%+8.02%+6.89%+7.46%+4.88%-4.08%
39C07Jardine C&C27.200-0.040-0.15%73.00K1.99M10.75B1.74B395.24M64.15M-0.62%-1.48%+2.03%+6.69%+10.57%-6.85%-3.48%
40MZHNanofilm0.865+0.020+2.37%1.97M1.69M563.18M204.01M651.08M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
41D01DFIRG USD2.230+0.030+1.36%628.00K1.39M3.02B675.89M1.35B303.09M+2.29%+16.15%+22.53%+22.19%+18.93%-6.11%-3.67%
42S56SamuderaShipping0.8550.0000.00%1.60M1.36M460.02M151.39M538.04M177.06M+6.88%+6.21%+6.21%-7.57%+12.50%+39.02%+52.68%
43O9EParkson Retail - watch list0.077+0.009+13.24%17.55M1.34M51.88M10.98M673.80M142.66M+8.45%+6.94%+18.46%-3.75%+30.51%+14.93%+22.22%
44BSLRaffles Medical0.9050.0000.00%1.47M1.33M1.68B720.49M1.86B796.12M0.00%0.00%+1.12%-12.14%-7.27%-26.18%-14.30%
451MZNamCheong0.460+0.030+6.98%2.51M1.14M180.44M100.13M392.25M217.68M+2.22%+6.98%+22.67%+191.14%+154.14%-98.85%-98.85%
46OU8Centurion0.785+0.025+3.29%1.36M1.05M660.01M173.96M840.78M221.61M0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
475LYMarcoPolo Marine0.058+0.003+5.45%18.63M1.05M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
48Z59Yoma Strategic0.093+0.001+1.09%10.07M933.98K221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
49C8RJiutian Chemical0.029+0.002+7.41%31.41M899.91K57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
50BEZBeng Kuang - watch list0.270+0.015+5.88%3.22M842.36K53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15E2Seatrium Ltd
2.000+0.230+12.99%109.95M210.37M6.81B4.19B3.41B2.10B+15.61%+14.94%+28.21%+40.85%+28.21%-18.70%-15.25%
2D05DBS Group Holdings
37.860+0.020+0.05%1.33M50.22M107.68B76.42B2.84B2.02B+0.69%-2.92%+3.64%+0.05%+20.88%+31.66%+31.25%
3C6LSIA
6.530-0.120-1.80%7.09M46.43M19.42B12.86B2.97B1.97B-1.80%-1.06%+3.98%-2.10%+9.93%+7.58%+5.66%
4Z74Singtel
3.180-0.030-0.93%13.60M43.29M52.51B25.50B16.51B8.02B-0.93%-6.47%+1.60%+11.93%+40.03%+41.40%+33.00%
5O39OCBC Bank
14.840-0.080-0.54%2.06M30.65M66.79B48.07B4.50B3.24B-1.79%-4.07%+1.44%+0.54%+15.49%+23.77%+22.24%
6U11UOB
31.700-0.010-0.03%881.70K27.92M53.04B31.86B1.67B1.00B-1.61%-3.76%+0.76%-1.18%+13.86%+19.49%+18.64%
7S68SGX
11.670+0.090+0.78%2.22M25.90M12.50B9.50B1.07B814.17M+3.55%+3.73%+7.36%+20.43%+30.17%+23.75%+20.81%
8BS6YZJ Shipbldg SGD
2.480+0.010+0.40%9.12M22.69M9.80B6.28B3.95B2.53B-1.20%-7.81%-1.59%+8.77%+50.30%+69.86%+82.35%
9S58SATS
3.810+0.020+0.53%5.70M21.73M5.70B3.39B1.50B889.99M+6.13%+3.25%+6.13%+22.71%+52.10%+50.89%+39.31%
109CICapitaLandInvest
3.120+0.030+0.97%5.99M18.73M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
11Z25Yanlord Land
0.770+0.055+7.69%23.41M17.70M1.49B388.86M1.93B505.01M+50.98%+94.94%+90.12%+75.00%+77.01%+20.31%+32.76%
12G13Genting Sing
0.8750.0000.00%19.79M17.43M10.56B4.96B12.07B5.67B+1.16%+2.94%+6.71%+4.79%+1.16%+11.46%-8.85%
13H78HongkongLand USD
3.880+0.020+0.52%3.56M13.94M8.56B3.99B2.21B1.03B+5.15%+5.72%+5.72%+20.12%+34.26%+19.38%+19.02%
14BN4Keppel
6.670+0.020+0.30%1.63M10.82M12.05B9.41B1.81B1.41B+0.76%+1.37%+9.34%+2.62%+0.45%+9.61%-0.89%
15F34Wilmar Intl
3.330+0.040+1.22%3.00M9.98M20.79B5.83B6.24B1.75B-0.89%+6.05%+7.07%+9.54%+0.30%-4.58%-2.06%
16S63ST Engineering
4.680+0.020+0.43%1.85M8.67M14.60B7.09B3.12B1.51B+1.30%-0.21%+6.36%+7.09%+23.16%+27.17%+24.14%
17U96Sembcorp Ind
5.550+0.070+1.28%1.47M8.12M9.91B4.85B1.79B873.20M-0.89%+2.02%+14.20%+17.83%+8.82%+15.15%+7.35%
18T13RH PetroGas
0.194+0.022+12.79%40.45M7.43M162.02M51.47M835.18M265.32M+31.97%+30.20%+37.59%+41.61%+8.99%-2.51%+4.86%
195WHRex Intl
0.128+0.010+8.47%55.01M6.76M166.70M88.19M1.30B689.00M+30.61%+28.00%+31.96%+7.56%-11.72%-26.86%-30.05%
20C09CityDev
5.440-0.040-0.73%1.16M6.36M4.86B2.25B893.40M414.26M+0.55%+1.68%+3.82%+0.74%-2.86%-15.92%-16.95%
21DU4Mermaid Maritime
0.183+0.012+7.02%32.49M5.79M258.64M58.14M1.41B317.73M+15.82%+30.71%+51.24%+2.81%+26.21%+120.48%+92.63%
22AIYIFAST
7.470+0.210+2.89%723.90K5.35M2.23B1.31B297.96M174.98M+3.18%+4.77%+7.48%-0.07%+11.19%+30.48%-8.55%
23Y92ThaiBev
0.5250.0000.00%7.48M3.92M13.19B4.16B25.13B7.92B-0.94%0.00%-0.94%+14.13%+8.36%+1.43%+4.46%
24J36JMH USD
40.020+0.310+0.78%90.49K3.61M10.16B9.37B253.84M234.11M+4.08%+6.72%+12.07%+13.98%+12.35%-7.38%+2.72%
25NIONIO Inc. USD OV
6.960+0.020+0.29%505.56K3.49M14.55B14.53B2.09B2.09B+11.90%+28.89%+42.04%+45.00%+61.11%-19.54%-25.40%
26C52ComfortDelGro
1.480-0.010-0.67%2.28M3.39M3.21B3.16B2.17B2.13B-1.99%-1.33%+2.78%+10.05%+5.93%+21.59%+11.51%
27U14UOL
5.580-0.030-0.53%489.30K2.73M4.71B2.52B844.94M451.79M-0.71%+0.72%+3.14%+3.72%+2.01%-9.85%-8.22%
28YF8YZJ Fin Hldg
0.4000.0000.00%6.80M2.69M1.41B771.62M3.51B1.93B+5.26%+15.94%+14.29%+14.29%+32.01%+21.95%+32.01%
29NO4Dyna-Mac
0.6300.0000.00%4.26M2.69M702.68M289.09M1.12B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
30E28Frencken
1.350+0.030+2.27%1.91M2.54M576.57M384.09M427.09M284.51M-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
31S08SingPost
0.470+0.005+1.08%4.93M2.31M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
32AWXAEM SGD
1.440+0.020+1.41%1.55M2.21M450.75M360.51M313.02M250.36M+4.35%+7.46%+16.13%-22.99%-40.15%-56.97%-57.97%
33CY6UCapLand India T
1.140+0.010+0.88%1.88M2.13M1.53B1.26B1.34B1.11B0.00%-0.87%0.00%+14.73%+14.73%+17.20%+6.27%
34AP4Riverstone
0.905+0.030+3.43%2.37M2.13M1.34B474.97M1.48B524.83M+1.12%0.00%+3.68%-8.39%+19.07%+71.88%+40.13%
35A7RUKep Infra Tr
0.4600.0000.00%4.54M2.11M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
36NS8UHPH Trust USD
0.155+0.004+2.65%13.36M2.05M1.35B750.07M8.71B4.84B+3.33%+23.02%+22.05%+24.41%+24.41%+1.45%+17.62%
37CJLUNetLink NBN Tr
0.9150.0000.00%2.22M2.03M3.57B2.65B3.90B2.90B0.00%+1.10%+0.55%+9.58%+10.44%+14.81%+12.48%
38J85CDL HTrust
1.010-0.010-0.98%1.98M2.01M1.27B1.03B1.25B1.01B+2.54%+3.06%+8.02%+6.89%+7.46%+4.88%-4.08%
39C07Jardine C&C
27.200-0.040-0.15%73.00K1.99M10.75B1.74B395.24M64.15M-0.62%-1.48%+2.03%+6.69%+10.57%-6.85%-3.48%
40MZHNanofilm
0.865+0.020+2.37%1.97M1.69M563.18M204.01M651.08M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
41D01DFIRG USD
2.230+0.030+1.36%628.00K1.39M3.02B675.89M1.35B303.09M+2.29%+16.15%+22.53%+22.19%+18.93%-6.11%-3.67%
42S56SamuderaShipping
0.8550.0000.00%1.60M1.36M460.02M151.39M538.04M177.06M+6.88%+6.21%+6.21%-7.57%+12.50%+39.02%+52.68%
43O9EParkson Retail - watch list
0.077+0.009+13.24%17.55M1.34M51.88M10.98M673.80M142.66M+8.45%+6.94%+18.46%-3.75%+30.51%+14.93%+22.22%
44BSLRaffles Medical
0.9050.0000.00%1.47M1.33M1.68B720.49M1.86B796.12M0.00%0.00%+1.12%-12.14%-7.27%-26.18%-14.30%
451MZNamCheong
0.460+0.030+6.98%2.51M1.14M180.44M100.13M392.25M217.68M+2.22%+6.98%+22.67%+191.14%+154.14%-98.85%-98.85%
46OU8Centurion
0.785+0.025+3.29%1.36M1.05M660.01M173.96M840.78M221.61M0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
475LYMarcoPolo Marine
0.058+0.003+5.45%18.63M1.05M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
48Z59Yoma Strategic
0.093+0.001+1.09%10.07M933.98K221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
49C8RJiutian Chemical
0.029+0.002+7.41%31.41M899.91K57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
50BEZBeng Kuang - watch list
0.270+0.015+5.88%3.22M842.36K53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%