OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
2Z74Singtel3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
3U11UOB31.820-0.100-0.31%1.95M62.25M53.21B31.97B1.67B1.00B-0.13%-1.24%-1.91%0.00%+10.79%+19.58%+19.09%
4O39OCBC Bank14.970-0.040-0.27%4.08M61.28M67.37B48.49B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
5S58SATS3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
6BS6YZJ Shipbldg SGD2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
7S68SGX11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
85E2Seatrium Ltd2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
9C52ComfortDelGro1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
10NO4Dyna-Mac0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
11C6LSIA6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
129CICapitaLandInvest3.020+0.010+0.33%5.76M17.39M15.08B6.92B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
13C07Jardine C&C27.650+0.590+2.18%571.10K15.80M10.93B10.84B395.24M392.22M+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
14Y92ThaiBev0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
15S63ST Engineering4.6700.0000.00%3.01M14.05M14.56B7.07B3.12B1.51B-0.43%+1.08%0.00%+6.86%+20.98%+22.57%+23.87%
16F34Wilmar Intl3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
17U96Sembcorp Ind5.500+0.050+0.92%2.26M12.45M9.82B4.80B1.79B873.04M-1.26%-1.79%+6.59%+18.28%+6.80%+19.05%+6.38%
18J36JMH USD38.410-0.690-1.76%316.10K12.18M9.75B8.99B253.84M234.11M-4.19%-0.10%+5.73%+8.38%+4.32%-7.42%-1.41%
19G13Genting Sing0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20BN4Keppel6.480-0.010-0.15%1.50M9.76M11.70B9.14B1.81B1.41B-2.99%-2.11%+4.01%-0.46%-3.14%+5.31%-3.71%
21C09CityDev5.240-0.020-0.38%1.46M7.68M4.68B2.17B893.40M414.26M-4.03%-3.14%-2.06%-3.50%-9.66%-20.24%-20.00%
22H78HongkongLand USD3.920-0.120-2.97%1.63M6.44M8.65B4.03B2.21B1.03B-0.25%+6.23%+7.99%+16.67%+37.06%+22.50%+20.25%
23YF8YZJ Fin Hldg0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
24OV8Sheng Siong1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
25S08SingPost0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
26V03Venture13.690-0.100-0.73%382.80K5.25M3.97B3.64B290.11M265.58M-1.37%-2.35%-0.58%-6.10%+2.55%+19.88%+6.45%
27Z25Yanlord Land0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
28AIYIFAST7.960-0.020-0.25%567.70K4.53M2.37B1.39B297.96M174.98M+6.28%+9.94%+13.23%+7.49%+20.46%+37.36%-2.55%
29U14UOL5.400-0.040-0.74%829.70K4.49M4.56B2.44B844.94M451.79M-3.40%-3.91%-3.05%-0.55%-0.92%-14.42%-11.18%
305WHRex Intl0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
31CJLUNetLink NBN Tr0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
32BVATop Glove0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
33D01DFIRG USD2.180-0.030-1.36%1.29M2.86M2.95B660.73M1.35B303.09M-1.36%0.00%+20.44%+19.45%+22.13%-4.18%-5.83%
34Y06Green Build - watch list0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
35E28Frencken1.280+0.010+0.79%1.76M2.26M546.68M364.18M427.09M284.51M-5.19%-5.88%+2.40%-19.50%-12.16%+10.61%-3.56%
36AWXAEM SGD1.330-0.020-1.48%1.53M2.05M416.32M332.97M313.02M250.36M-7.64%-3.62%+4.72%-29.26%-42.10%-63.60%-61.18%
37VC2Olam Group1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
38T13RH PetroGas0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
39CY6UCapLand India T1.140+0.010+0.88%1.69M1.90M1.53B1.26B1.34B1.11B-0.87%0.00%0.00%+12.47%+23.43%+13.69%+6.27%
40AP4Riverstone0.885-0.005-0.56%1.94M1.72M1.31B464.47M1.48B524.83M-1.12%-1.12%+3.16%-10.42%+16.44%+66.50%+37.03%
41Z59Yoma Strategic0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
42DU4Mermaid Maritime0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
43MZHNanofilm0.845+0.005+0.60%1.71M1.43M550.64M199.30M651.65M235.85M-2.31%+1.20%+4.32%-10.74%+40.04%-9.95%-6.98%
44558UMS1.0400.0000.00%1.25M1.30M738.96M637.46M710.54M612.94M-2.80%-1.89%+5.05%-14.05%-16.53%-18.37%-19.75%
45A7RUKep Infra Tr0.4650.0000.00%2.78M1.29M2.83B1.98B6.08B4.26B+1.09%-1.06%+1.09%+2.54%+2.54%+14.56%+0.24%
46OU8Centurion0.835+0.020+2.45%1.52M1.27M702.05M185.04M840.78M221.61M+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
47VI2TC Auto0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
485LYMarcoPolo Marine0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
491MZNamCheong0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
50S56SamuderaShipping0.845+0.005+0.60%1.24M1.05M454.64M149.61M538.04M177.06M-1.74%+5.63%+4.97%-11.52%+11.18%+40.83%+50.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
2Z74Singtel
3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
3U11UOB
31.820-0.100-0.31%1.95M62.25M53.21B31.97B1.67B1.00B-0.13%-1.24%-1.91%0.00%+10.79%+19.58%+19.09%
4O39OCBC Bank
14.970-0.040-0.27%4.08M61.28M67.37B48.49B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
5S58SATS
3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
6BS6YZJ Shipbldg SGD
2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
7S68SGX
11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
85E2Seatrium Ltd
2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
9C52ComfortDelGro
1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
10NO4Dyna-Mac
0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
11C6LSIA
6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
129CICapitaLandInvest
3.020+0.010+0.33%5.76M17.39M15.08B6.92B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
13C07Jardine C&C
27.650+0.590+2.18%571.10K15.80M10.93B10.84B395.24M392.22M+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
14Y92ThaiBev
0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
15S63ST Engineering
4.6700.0000.00%3.01M14.05M14.56B7.07B3.12B1.51B-0.43%+1.08%0.00%+6.86%+20.98%+22.57%+23.87%
16F34Wilmar Intl
3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
17U96Sembcorp Ind
5.500+0.050+0.92%2.26M12.45M9.82B4.80B1.79B873.04M-1.26%-1.79%+6.59%+18.28%+6.80%+19.05%+6.38%
18J36JMH USD
38.410-0.690-1.76%316.10K12.18M9.75B8.99B253.84M234.11M-4.19%-0.10%+5.73%+8.38%+4.32%-7.42%-1.41%
19G13Genting Sing
0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20BN4Keppel
6.480-0.010-0.15%1.50M9.76M11.70B9.14B1.81B1.41B-2.99%-2.11%+4.01%-0.46%-3.14%+5.31%-3.71%
21C09CityDev
5.240-0.020-0.38%1.46M7.68M4.68B2.17B893.40M414.26M-4.03%-3.14%-2.06%-3.50%-9.66%-20.24%-20.00%
22H78HongkongLand USD
3.920-0.120-2.97%1.63M6.44M8.65B4.03B2.21B1.03B-0.25%+6.23%+7.99%+16.67%+37.06%+22.50%+20.25%
23YF8YZJ Fin Hldg
0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
24OV8Sheng Siong
1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
25S08SingPost
0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
26V03Venture
13.690-0.100-0.73%382.80K5.25M3.97B3.64B290.11M265.58M-1.37%-2.35%-0.58%-6.10%+2.55%+19.88%+6.45%
27Z25Yanlord Land
0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
28AIYIFAST
7.960-0.020-0.25%567.70K4.53M2.37B1.39B297.96M174.98M+6.28%+9.94%+13.23%+7.49%+20.46%+37.36%-2.55%
29U14UOL
5.400-0.040-0.74%829.70K4.49M4.56B2.44B844.94M451.79M-3.40%-3.91%-3.05%-0.55%-0.92%-14.42%-11.18%
305WHRex Intl
0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
31CJLUNetLink NBN Tr
0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
32BVATop Glove
0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
33D01DFIRG USD
2.180-0.030-1.36%1.29M2.86M2.95B660.73M1.35B303.09M-1.36%0.00%+20.44%+19.45%+22.13%-4.18%-5.83%
34Y06Green Build - watch list
0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
35E28Frencken
1.280+0.010+0.79%1.76M2.26M546.68M364.18M427.09M284.51M-5.19%-5.88%+2.40%-19.50%-12.16%+10.61%-3.56%
36AWXAEM SGD
1.330-0.020-1.48%1.53M2.05M416.32M332.97M313.02M250.36M-7.64%-3.62%+4.72%-29.26%-42.10%-63.60%-61.18%
37VC2Olam Group
1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
38T13RH PetroGas
0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
39CY6UCapLand India T
1.140+0.010+0.88%1.69M1.90M1.53B1.26B1.34B1.11B-0.87%0.00%0.00%+12.47%+23.43%+13.69%+6.27%
40AP4Riverstone
0.885-0.005-0.56%1.94M1.72M1.31B464.47M1.48B524.83M-1.12%-1.12%+3.16%-10.42%+16.44%+66.50%+37.03%
41Z59Yoma Strategic
0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
42DU4Mermaid Maritime
0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
43MZHNanofilm
0.845+0.005+0.60%1.71M1.43M550.64M199.30M651.65M235.85M-2.31%+1.20%+4.32%-10.74%+40.04%-9.95%-6.98%
44558UMS
1.0400.0000.00%1.25M1.30M738.96M637.46M710.54M612.94M-2.80%-1.89%+5.05%-14.05%-16.53%-18.37%-19.75%
45A7RUKep Infra Tr
0.4650.0000.00%2.78M1.29M2.83B1.98B6.08B4.26B+1.09%-1.06%+1.09%+2.54%+2.54%+14.56%+0.24%
46OU8Centurion
0.835+0.020+2.45%1.52M1.27M702.05M185.04M840.78M221.61M+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
47VI2TC Auto
0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
485LYMarcoPolo Marine
0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
491MZNamCheong
0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
50S56SamuderaShipping
0.845+0.005+0.60%1.24M1.05M454.64M149.61M538.04M177.06M-1.74%+5.63%+4.97%-11.52%+11.18%+40.83%+50.89%