OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
2BS6YZJ Shipbldg SGD2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
3O39OCBC Bank13.950+0.120+0.87%5.84M81.26M62.71B45.16B4.50B3.24B+4.10%-2.86%-5.10%-0.36%+10.80%+19.85%+14.91%
4Z74Singtel2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
5U11UOB29.630+0.270+0.92%2.59M76.74M49.58B29.80B1.67B1.01B+3.24%-5.58%-7.92%+0.82%+6.66%+10.11%+10.89%
6C6LSIA6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
79CICapitaLandInvest2.490-0.040-1.58%16.61M40.99M12.48B5.70B5.01B2.29B-1.58%-8.12%-9.12%-6.39%-11.07%-16.72%-18.09%
8S68SGX10.100+0.120+1.20%3.88M39.14M10.79B8.21B1.07B812.40M+6.43%+4.45%+4.34%+9.31%+8.19%+9.31%+4.55%
9Y92ThaiBev0.475-0.005-1.04%65.47M30.97M11.94B3.44B25.13B7.23B-2.06%-5.94%-2.06%-2.96%-6.77%-13.26%-5.49%
10S63ST Engineering4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
11BN4Keppel5.8000.0000.00%4.87M28.21M10.48B8.18B1.81B1.41B+0.52%-9.09%-11.18%-12.39%-17.73%-9.88%-13.82%
125E2Seatrium Ltd1.410-0.010-0.70%15.24M21.57M4.80B2.97B3.41B2.10B-0.70%-12.42%-5.37%-10.19%-27.32%-47.78%-40.25%
13G13Genting Sing0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
14F34Wilmar Intl3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
15S58SATS3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
16C07Jardine C&C26.600+0.220+0.83%504.90K13.28M10.51B1.71B395.24M64.15M+5.93%+5.30%+3.99%+1.62%+6.50%-16.29%-6.82%
17V03Venture13.990+0.080+0.58%879.60K12.27M4.06B3.72B290.11M265.92M-2.85%-6.48%-6.80%+0.21%+3.55%+7.86%+6.71%
18U96Sembcorp Ind4.600+0.050+1.10%2.67M12.24M8.20B4.02B1.78B873.89M+4.78%-0.65%-1.29%-11.54%-18.87%-16.52%-11.03%
19E28Frencken1.3900.0000.00%6.65M9.25M593.66M395.52M427.09M284.55M+17.80%+8.59%-15.76%+0.72%-7.16%+52.38%+4.73%
20C09CityDev5.210-0.010-0.19%1.68M8.73M4.65B2.16B893.40M414.26M+2.56%-1.51%-4.58%-10.33%-13.02%-21.89%-20.70%
21J36JMH USD36.760-0.050-0.14%231.00K8.49M9.33B8.61B253.84M234.11M+6.09%+3.55%+1.41%-6.56%-9.01%-17.47%-7.08%
22U14UOL5.260-0.050-0.94%1.61M8.38M4.44B2.39B844.94M453.81M+0.96%-2.05%-2.95%-5.90%-12.48%-18.20%-13.49%
23A7RUKep Infra Tr0.440-0.005-1.12%18.39M8.14M2.48B2.16B5.63B4.91B0.00%-4.45%-3.40%+1.03%-8.43%+1.64%-6.56%
24H78HongkongLand USD3.440+0.010+0.29%2.35M8.05M7.59B3.54B2.21B1.03B+5.52%+4.88%+1.47%+0.58%+10.97%+0.58%+3.61%
25MZHNanofilm0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
26C52ComfortDelGro1.4000.0000.00%4.49M6.25M3.03B2.98B2.17B2.13B+2.19%+1.45%+0.72%+0.72%+3.52%+16.34%+2.76%
27NO4Dyna-Mac0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
28AIYIFAST7.160+0.030+0.42%616.30K4.42M2.13B1.25B297.96M174.98M+4.68%-3.18%-5.35%+0.53%-10.59%+26.17%-12.34%
29CJLUNetLink NBN Tr0.8500.0000.00%5.04M4.28M3.31B2.47B3.90B2.90B+1.19%+0.59%+1.80%+1.37%+3.22%+5.99%+4.49%
30558UMS1.040-0.030-2.80%3.99M4.21M738.96M653.27M710.54M628.15M+2.97%-6.31%-12.61%-0.76%-27.58%-2.07%-20.37%
31AWXAEM SGD1.460-0.040-2.67%2.81M4.08M457.01M365.52M313.02M250.36M+5.04%-13.10%-21.08%-19.86%-46.96%-54.49%-57.38%
32CY6UCapLand India T1.100+0.010+0.92%3.68M4.03M1.48B1.21B1.34B1.10B+6.80%+0.92%+6.80%+2.80%+2.80%+3.24%-0.82%
33VC2Olam Group1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
34OV8Sheng Siong1.5500.0000.00%2.28M3.53M2.33B992.43M1.50B640.28M+0.65%+0.65%+4.73%+3.33%+0.78%+0.16%-1.15%
35YF8YZJ Fin Hldg0.3500.0000.00%9.95M3.45M1.23B675.16M3.51B1.93B+7.69%+4.48%+1.45%+7.69%+13.64%+2.04%+15.51%
36EB5First Resources1.390+0.010+0.72%2.34M3.28M2.15B577.68M1.55B415.60M+0.72%-4.79%-5.44%-1.42%+1.24%-3.34%-0.22%
37S7PSoilbuild Const0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
38CC3StarHub1.290+0.010+0.78%2.28M2.91M2.22B721.70M1.72B559.46M+5.74%+2.38%+0.78%+2.38%+14.36%+27.98%+20.79%
39AP4Riverstone0.910+0.010+1.11%2.89M2.62M1.35B477.59M1.48B524.83M+1.68%-5.21%-6.67%-0.93%+28.54%+61.34%+38.31%
40DU4Mermaid Maritime0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
41544CSE Global0.470+0.003+0.53%4.41M2.07M325.68M226.26M692.93M481.41M+7.43%+0.53%+3.87%+19.75%+21.29%+10.59%+16.77%
42S56SamuderaShipping0.815+0.005+0.62%2.36M1.93M438.50M144.30M538.04M177.06M+5.16%-1.21%-16.41%-10.44%+27.34%+28.35%+45.54%
43J85CDL HTrust0.860-0.005-0.58%2.22M1.91M1.08B872.85M1.25B1.01B-1.71%-8.99%-9.94%-9.46%-8.99%-15.93%-18.33%
441MZNamCheong0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
45Z59Yoma Strategic0.103-0.003-2.83%13.02M1.36M245.84M143.94M2.39B1.40B+3.00%-17.60%-17.60%+60.94%+123.91%+3.00%+43.06%
46BSLRaffles Medical0.890+0.005+0.56%1.53M1.35M1.65B710.48M1.86B798.29M-0.56%-8.72%-14.42%-12.75%-13.26%-30.25%-15.72%
47E5HGolden Agri-Res0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
48D01DFIRG USD1.870-0.040-2.09%649.10K1.22M2.53B566.78M1.35B303.09M+8.72%+5.65%+2.19%-0.53%-7.43%-25.20%-20.43%
495WHRex Intl0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
50Q5TFar East HTrust0.6050.0000.00%1.98M1.20M1.22B476.23M2.01B787.16M+0.83%-0.88%-3.26%+2.47%-1.42%+5.46%-3.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
2BS6YZJ Shipbldg SGD
2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
3O39OCBC Bank
13.950+0.120+0.87%5.84M81.26M62.71B45.16B4.50B3.24B+4.10%-2.86%-5.10%-0.36%+10.80%+19.85%+14.91%
4Z74Singtel
2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
5U11UOB
29.630+0.270+0.92%2.59M76.74M49.58B29.80B1.67B1.01B+3.24%-5.58%-7.92%+0.82%+6.66%+10.11%+10.89%
6C6LSIA
6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
79CICapitaLandInvest
2.490-0.040-1.58%16.61M40.99M12.48B5.70B5.01B2.29B-1.58%-8.12%-9.12%-6.39%-11.07%-16.72%-18.09%
8S68SGX
10.100+0.120+1.20%3.88M39.14M10.79B8.21B1.07B812.40M+6.43%+4.45%+4.34%+9.31%+8.19%+9.31%+4.55%
9Y92ThaiBev
0.475-0.005-1.04%65.47M30.97M11.94B3.44B25.13B7.23B-2.06%-5.94%-2.06%-2.96%-6.77%-13.26%-5.49%
10S63ST Engineering
4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
11BN4Keppel
5.8000.0000.00%4.87M28.21M10.48B8.18B1.81B1.41B+0.52%-9.09%-11.18%-12.39%-17.73%-9.88%-13.82%
125E2Seatrium Ltd
1.410-0.010-0.70%15.24M21.57M4.80B2.97B3.41B2.10B-0.70%-12.42%-5.37%-10.19%-27.32%-47.78%-40.25%
13G13Genting Sing
0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
14F34Wilmar Intl
3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
15S58SATS
3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
16C07Jardine C&C
26.600+0.220+0.83%504.90K13.28M10.51B1.71B395.24M64.15M+5.93%+5.30%+3.99%+1.62%+6.50%-16.29%-6.82%
17V03Venture
13.990+0.080+0.58%879.60K12.27M4.06B3.72B290.11M265.92M-2.85%-6.48%-6.80%+0.21%+3.55%+7.86%+6.71%
18U96Sembcorp Ind
4.600+0.050+1.10%2.67M12.24M8.20B4.02B1.78B873.89M+4.78%-0.65%-1.29%-11.54%-18.87%-16.52%-11.03%
19E28Frencken
1.3900.0000.00%6.65M9.25M593.66M395.52M427.09M284.55M+17.80%+8.59%-15.76%+0.72%-7.16%+52.38%+4.73%
20C09CityDev
5.210-0.010-0.19%1.68M8.73M4.65B2.16B893.40M414.26M+2.56%-1.51%-4.58%-10.33%-13.02%-21.89%-20.70%
21J36JMH USD
36.760-0.050-0.14%231.00K8.49M9.33B8.61B253.84M234.11M+6.09%+3.55%+1.41%-6.56%-9.01%-17.47%-7.08%
22U14UOL
5.260-0.050-0.94%1.61M8.38M4.44B2.39B844.94M453.81M+0.96%-2.05%-2.95%-5.90%-12.48%-18.20%-13.49%
23A7RUKep Infra Tr
0.440-0.005-1.12%18.39M8.14M2.48B2.16B5.63B4.91B0.00%-4.45%-3.40%+1.03%-8.43%+1.64%-6.56%
24H78HongkongLand USD
3.440+0.010+0.29%2.35M8.05M7.59B3.54B2.21B1.03B+5.52%+4.88%+1.47%+0.58%+10.97%+0.58%+3.61%
25MZHNanofilm
0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
26C52ComfortDelGro
1.4000.0000.00%4.49M6.25M3.03B2.98B2.17B2.13B+2.19%+1.45%+0.72%+0.72%+3.52%+16.34%+2.76%
27NO4Dyna-Mac
0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
28AIYIFAST
7.160+0.030+0.42%616.30K4.42M2.13B1.25B297.96M174.98M+4.68%-3.18%-5.35%+0.53%-10.59%+26.17%-12.34%
29CJLUNetLink NBN Tr
0.8500.0000.00%5.04M4.28M3.31B2.47B3.90B2.90B+1.19%+0.59%+1.80%+1.37%+3.22%+5.99%+4.49%
30558UMS
1.040-0.030-2.80%3.99M4.21M738.96M653.27M710.54M628.15M+2.97%-6.31%-12.61%-0.76%-27.58%-2.07%-20.37%
31AWXAEM SGD
1.460-0.040-2.67%2.81M4.08M457.01M365.52M313.02M250.36M+5.04%-13.10%-21.08%-19.86%-46.96%-54.49%-57.38%
32CY6UCapLand India T
1.100+0.010+0.92%3.68M4.03M1.48B1.21B1.34B1.10B+6.80%+0.92%+6.80%+2.80%+2.80%+3.24%-0.82%
33VC2Olam Group
1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
34OV8Sheng Siong
1.5500.0000.00%2.28M3.53M2.33B992.43M1.50B640.28M+0.65%+0.65%+4.73%+3.33%+0.78%+0.16%-1.15%
35YF8YZJ Fin Hldg
0.3500.0000.00%9.95M3.45M1.23B675.16M3.51B1.93B+7.69%+4.48%+1.45%+7.69%+13.64%+2.04%+15.51%
36EB5First Resources
1.390+0.010+0.72%2.34M3.28M2.15B577.68M1.55B415.60M+0.72%-4.79%-5.44%-1.42%+1.24%-3.34%-0.22%
37S7PSoilbuild Const
0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
38CC3StarHub
1.290+0.010+0.78%2.28M2.91M2.22B721.70M1.72B559.46M+5.74%+2.38%+0.78%+2.38%+14.36%+27.98%+20.79%
39AP4Riverstone
0.910+0.010+1.11%2.89M2.62M1.35B477.59M1.48B524.83M+1.68%-5.21%-6.67%-0.93%+28.54%+61.34%+38.31%
40DU4Mermaid Maritime
0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
41544CSE Global
0.470+0.003+0.53%4.41M2.07M325.68M226.26M692.93M481.41M+7.43%+0.53%+3.87%+19.75%+21.29%+10.59%+16.77%
42S56SamuderaShipping
0.815+0.005+0.62%2.36M1.93M438.50M144.30M538.04M177.06M+5.16%-1.21%-16.41%-10.44%+27.34%+28.35%+45.54%
43J85CDL HTrust
0.860-0.005-0.58%2.22M1.91M1.08B872.85M1.25B1.01B-1.71%-8.99%-9.94%-9.46%-8.99%-15.93%-18.33%
441MZNamCheong
0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
45Z59Yoma Strategic
0.103-0.003-2.83%13.02M1.36M245.84M143.94M2.39B1.40B+3.00%-17.60%-17.60%+60.94%+123.91%+3.00%+43.06%
46BSLRaffles Medical
0.890+0.005+0.56%1.53M1.35M1.65B710.48M1.86B798.29M-0.56%-8.72%-14.42%-12.75%-13.26%-30.25%-15.72%
47E5HGolden Agri-Res
0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
48D01DFIRG USD
1.870-0.040-2.09%649.10K1.22M2.53B566.78M1.35B303.09M+8.72%+5.65%+2.19%-0.53%-7.43%-25.20%-20.43%
495WHRex Intl
0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
50Q5TFar East HTrust
0.6050.0000.00%1.98M1.20M1.22B476.23M2.01B787.16M+0.83%-0.88%-3.26%+2.47%-1.42%+5.46%-3.00%