OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.560+0.350+0.83%4.16M177.28M121.05B85.92B2.84B2.02B-1.07%+3.37%+10.02%+20.81%+21.40%+55.12%+48.39%
2Z74Singtel3.060-0.070-2.24%42.16M129.89M50.53B24.54B16.51B8.02B-1.05%-1.66%-1.05%+7.40%+30.23%+41.65%+30.75%
3BS6YZJ Shipbldg SGD2.670+0.020+0.75%29.78M79.64M10.55B6.76B3.95B2.53B+4.71%+3.49%+3.89%+7.66%+15.09%+93.21%+93.21%
4O39OCBC Bank16.430-0.050-0.30%4.04M66.50M73.92B53.27B4.50B3.24B-0.24%+3.46%+6.90%+14.10%+16.53%+36.69%+34.38%
5U11UOB36.150-0.080-0.22%1.80M65.19M60.45B36.31B1.67B1.00B+0.42%+8.56%+11.92%+17.14%+20.60%+39.89%+34.58%
6S68SGX12.530+0.370+3.04%4.26M53.03M13.42B10.17B1.07B811.87M+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
7G13Genting Sing0.760-0.015-1.94%49.85M38.31M9.18B4.31B12.07B5.67B-0.65%-9.52%-8.98%-3.80%-13.43%-13.89%-20.35%
89CICapitaLandInvest2.790-0.040-1.41%10.39M29.24M13.93B6.38B4.99B2.29B+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
9S63ST Engineering4.610+0.040+0.88%5.71M26.31M14.38B6.98B3.12B1.51B-1.91%-2.33%-2.12%+3.36%+12.34%+25.14%+21.93%
10BN4Keppel6.580-0.070-1.05%3.88M25.53M11.88B9.28B1.81B1.41B+3.13%+2.17%+3.13%+7.87%+1.05%+7.20%-1.90%
11C6LSIA6.320-0.030-0.47%3.24M20.48M18.79B8.70B2.97B1.38B+0.96%-2.62%-1.25%+1.44%-1.26%+7.44%+1.90%
125E2Seatrium Ltd1.910-0.020-1.04%10.59M20.36M6.51B4.00B3.41B2.09B+1.06%-2.55%-2.05%+29.93%+6.70%-12.39%-19.07%
13Y92ThaiBev0.515-0.005-0.96%36.94M18.91M12.94B4.08B25.13B7.92B-0.96%+0.98%-3.74%-0.96%+4.04%-0.27%+2.58%
14U96Sembcorp Ind5.240-0.060-1.13%2.59M13.61M9.36B4.57B1.79B873.04M+4.38%+4.59%-2.24%+11.97%+4.31%+4.63%+1.48%
15H78HongkongLand USD4.7200.0000.00%2.40M11.29M10.42B4.85B2.21B1.03B+3.51%-0.63%+17.12%+28.61%+42.44%+50.81%+45.18%
16F34Wilmar Intl3.070-0.030-0.97%3.48M10.72M19.17B5.36B6.24B1.75B0.00%-1.92%-6.12%-2.54%+1.64%-12.39%-9.44%
17J36JMH USD43.060-0.230-0.53%177.40K7.63M10.99B10.11B255.13M234.73M+4.92%+4.11%+13.98%+17.33%+15.32%+12.59%+10.92%
18S58SATS3.8400.0000.00%1.68M6.46M5.73B3.42B1.49B891.69M+3.08%-3.14%+3.08%+5.33%+36.38%+41.35%+40.84%
19U14UOL5.310-0.040-0.75%1.08M5.72M4.49B2.40B844.94M451.79M-0.38%-0.38%-2.75%-1.12%-1.67%-11.04%-12.46%
20C09CityDev5.120-0.010-0.19%1.03M5.29M4.57B2.12B893.40M414.26M0.00%-1.54%-2.85%-2.48%-7.88%-16.12%-21.67%
21AP4Riverstone1.040-0.010-0.95%4.96M5.15M1.54B545.82M1.48B524.83M+4.00%+15.56%+16.20%+17.19%+17.19%+82.06%+58.82%
22Z25Yanlord Land0.700-0.015-2.10%5.74M4.04M1.35B353.51M1.93B505.01M+1.45%-6.04%+6.06%+68.67%+52.17%+15.70%+20.69%
23V03Venture12.860-0.050-0.39%303.60K3.91M3.73B3.41B290.11M265.16M+3.63%-5.65%-6.47%-6.35%-6.21%+6.01%-0.30%
24CJLUNetLink NBN Tr0.8650.0000.00%4.47M3.87M3.37B2.51B3.90B2.90B-0.94%-1.49%-1.49%+1.89%+6.77%+12.16%+9.49%
25E3BWee Hur0.460-0.020-4.17%8.15M3.82M422.85M213.60M919.25M464.35M+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
26AWXAEM SGD1.390-0.010-0.71%2.44M3.40M435.10M347.99M313.02M250.36M0.00%+13.93%+3.73%+8.59%-28.35%-59.19%-59.42%
27CY6UCapLand India T1.040-0.030-2.80%3.10M3.25M1.40B1.15B1.34B1.11B-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
28OYYPropNex0.925+0.035+3.93%3.07M2.83M684.50M139.77M740.00M151.11M+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
29C52ComfortDelGro1.4600.0000.00%1.75M2.56M3.16B3.11B2.17B2.13B-2.01%-1.35%0.00%+4.29%+7.71%+15.50%+9.73%
30OV8Sheng Siong1.650-0.010-0.60%1.46M2.41M2.48B1.06B1.50B640.28M0.00%+0.61%+5.10%+10.00%+12.32%+8.87%+7.51%
31RE4Geo Energy Res0.270+0.010+3.85%8.97M2.41M378.49M170.59M1.40B631.81M0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
32E28Frencken1.210-0.030-2.42%1.94M2.36M516.78M344.28M427.09M284.53M-0.82%+2.54%+0.83%-7.63%-15.97%+5.97%-8.95%
33AIYIFAST7.100-0.050-0.70%267.00K1.90M2.12B1.24B297.96M174.98M-1.39%-0.42%-7.96%+0.63%+5.17%-9.63%-12.82%
34EB5First Resources1.4900.0000.00%1.26M1.89M2.31B619.24M1.55B415.60M-5.10%-2.61%+2.05%+1.36%+8.97%+8.78%+9.54%
355NVChasen0.1090.0000.00%16.19M1.79M41.93M20.49M384.64M187.97M+0.93%+4.81%+6.86%+11.22%+7.92%+127.08%+29.76%
36BSLRaffles Medical0.860-0.015-1.71%2.01M1.73M1.60B681.19M1.86B792.09M-1.15%-3.37%-3.91%-3.91%-14.85%-16.16%-18.49%
37C07Jardine C&C28.230-0.080-0.28%61.10K1.73M11.16B1.70B395.24M60.17M+1.55%+0.61%+1.26%+3.09%+8.24%+0.64%+0.57%
38J85CDL HTrust0.8600.0000.00%1.95M1.67M1.08B874.34M1.25B1.02B-1.15%-2.27%-10.42%-6.52%-9.74%-13.04%-17.74%
39OU8Centurion0.960-0.005-0.52%1.49M1.44M807.15M212.74M840.78M221.61M+7.26%+10.98%+15.66%+32.45%+84.93%+146.45%+149.50%
40A7RUKep Infra Tr0.4450.0000.00%2.89M1.28M2.71B1.89B6.08B4.26B-1.11%+1.14%-2.20%-0.69%+3.47%+2.11%-4.01%
41YF8YZJ Fin Hldg0.400-0.005-1.23%3.03M1.21M1.41B769.62M3.51B1.92B-1.23%+1.27%-3.61%+15.94%+23.08%+29.73%+31.73%
42VC2Olam Group1.190+0.010+0.85%1.01M1.19M4.51B996.62M3.79B837.50M+1.71%+1.71%+7.21%+6.25%+5.36%+19.28%+21.57%
43D01DFIRG USD2.5400.0000.00%467.60K1.19M3.44B769.84M1.35B303.09M+6.72%+5.83%+10.43%+33.68%+31.33%+15.67%+10.37%
448AZAztech Gbl0.700-0.020-2.78%1.46M1.03M540.26M153.39M771.79M219.13M+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
45T13RH PetroGas0.168+0.003+1.82%5.96M985.56K140.31M44.57M835.18M265.32M+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
46S08SingPost0.520-0.005-0.95%1.78M923.63K1.17B761.32M2.25B1.46B+3.66%+3.66%-7.35%+23.17%+8.21%+15.26%+11.62%
47NIONIO Inc. USD OV4.680-0.060-1.27%195.75K920.73K9.78B9.77B2.09B2.09B+1.52%-8.95%-11.53%+15.84%-15.52%-39.85%-49.84%
485WHRex Intl0.115+0.001+0.88%7.99M911.52K149.77M79.24M1.30B689.00M+6.48%+3.60%-5.74%+15.00%-8.73%-31.95%-37.16%
4941OLHN0.420-0.005-1.18%2.13M886.05K175.67M67.62M418.27M161.00M+16.67%+21.74%+16.67%+25.37%+25.37%+39.08%+39.08%
50NS8UHPH Trust USD0.159+0.002+1.27%5.56M880.99K1.39B769.45M8.71B4.84B+2.58%-0.63%-3.64%+27.20%+32.90%+13.62%+21.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.560+0.350+0.83%4.16M177.28M121.05B85.92B2.84B2.02B-1.07%+3.37%+10.02%+20.81%+21.40%+55.12%+48.39%
1E28Frencken
1.210-0.030-2.42%1.94M2.36M516.78M344.28M427.09M284.53M-0.82%+2.54%+0.83%-7.63%-15.97%+5.97%-8.95%
2Z74Singtel
3.060-0.070-2.24%42.16M129.89M50.53B24.54B16.51B8.02B-1.05%-1.66%-1.05%+7.40%+30.23%+41.65%+30.75%
3BS6YZJ Shipbldg SGD
2.670+0.020+0.75%29.78M79.64M10.55B6.76B3.95B2.53B+4.71%+3.49%+3.89%+7.66%+15.09%+93.21%+93.21%
4O39OCBC Bank
16.430-0.050-0.30%4.04M66.50M73.92B53.27B4.50B3.24B-0.24%+3.46%+6.90%+14.10%+16.53%+36.69%+34.38%
5U11UOB
36.150-0.080-0.22%1.80M65.19M60.45B36.31B1.67B1.00B+0.42%+8.56%+11.92%+17.14%+20.60%+39.89%+34.58%
6S68SGX
12.530+0.370+3.04%4.26M53.03M13.42B10.17B1.07B811.87M+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
7G13Genting Sing
0.760-0.015-1.94%49.85M38.31M9.18B4.31B12.07B5.67B-0.65%-9.52%-8.98%-3.80%-13.43%-13.89%-20.35%
89CICapitaLandInvest
2.790-0.040-1.41%10.39M29.24M13.93B6.38B4.99B2.29B+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
9S63ST Engineering
4.610+0.040+0.88%5.71M26.31M14.38B6.98B3.12B1.51B-1.91%-2.33%-2.12%+3.36%+12.34%+25.14%+21.93%
10BN4Keppel
6.580-0.070-1.05%3.88M25.53M11.88B9.28B1.81B1.41B+3.13%+2.17%+3.13%+7.87%+1.05%+7.20%-1.90%
11C6LSIA
6.320-0.030-0.47%3.24M20.48M18.79B8.70B2.97B1.38B+0.96%-2.62%-1.25%+1.44%-1.26%+7.44%+1.90%
125E2Seatrium Ltd
1.910-0.020-1.04%10.59M20.36M6.51B4.00B3.41B2.09B+1.06%-2.55%-2.05%+29.93%+6.70%-12.39%-19.07%
13Y92ThaiBev
0.515-0.005-0.96%36.94M18.91M12.94B4.08B25.13B7.92B-0.96%+0.98%-3.74%-0.96%+4.04%-0.27%+2.58%
14U96Sembcorp Ind
5.240-0.060-1.13%2.59M13.61M9.36B4.57B1.79B873.04M+4.38%+4.59%-2.24%+11.97%+4.31%+4.63%+1.48%
15H78HongkongLand USD
4.7200.0000.00%2.40M11.29M10.42B4.85B2.21B1.03B+3.51%-0.63%+17.12%+28.61%+42.44%+50.81%+45.18%
16F34Wilmar Intl
3.070-0.030-0.97%3.48M10.72M19.17B5.36B6.24B1.75B0.00%-1.92%-6.12%-2.54%+1.64%-12.39%-9.44%
17J36JMH USD
43.060-0.230-0.53%177.40K7.63M10.99B10.11B255.13M234.73M+4.92%+4.11%+13.98%+17.33%+15.32%+12.59%+10.92%
18S58SATS
3.8400.0000.00%1.68M6.46M5.73B3.42B1.49B891.69M+3.08%-3.14%+3.08%+5.33%+36.38%+41.35%+40.84%
19U14UOL
5.310-0.040-0.75%1.08M5.72M4.49B2.40B844.94M451.79M-0.38%-0.38%-2.75%-1.12%-1.67%-11.04%-12.46%
20C09CityDev
5.120-0.010-0.19%1.03M5.29M4.57B2.12B893.40M414.26M0.00%-1.54%-2.85%-2.48%-7.88%-16.12%-21.67%
21AP4Riverstone
1.040-0.010-0.95%4.96M5.15M1.54B545.82M1.48B524.83M+4.00%+15.56%+16.20%+17.19%+17.19%+82.06%+58.82%
22Z25Yanlord Land
0.700-0.015-2.10%5.74M4.04M1.35B353.51M1.93B505.01M+1.45%-6.04%+6.06%+68.67%+52.17%+15.70%+20.69%
23V03Venture
12.860-0.050-0.39%303.60K3.91M3.73B3.41B290.11M265.16M+3.63%-5.65%-6.47%-6.35%-6.21%+6.01%-0.30%
24CJLUNetLink NBN Tr
0.8650.0000.00%4.47M3.87M3.37B2.51B3.90B2.90B-0.94%-1.49%-1.49%+1.89%+6.77%+12.16%+9.49%
25E3BWee Hur
0.460-0.020-4.17%8.15M3.82M422.85M213.60M919.25M464.35M+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
26AWXAEM SGD
1.390-0.010-0.71%2.44M3.40M435.10M347.99M313.02M250.36M0.00%+13.93%+3.73%+8.59%-28.35%-59.19%-59.42%
27CY6UCapLand India T
1.040-0.030-2.80%3.10M3.25M1.40B1.15B1.34B1.11B-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
28OYYPropNex
0.925+0.035+3.93%3.07M2.83M684.50M139.77M740.00M151.11M+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
29C52ComfortDelGro
1.4600.0000.00%1.75M2.56M3.16B3.11B2.17B2.13B-2.01%-1.35%0.00%+4.29%+7.71%+15.50%+9.73%
30OV8Sheng Siong
1.650-0.010-0.60%1.46M2.41M2.48B1.06B1.50B640.28M0.00%+0.61%+5.10%+10.00%+12.32%+8.87%+7.51%
31RE4Geo Energy Res
0.270+0.010+3.85%8.97M2.41M378.49M170.59M1.40B631.81M0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
32E28Frencken
1.210-0.030-2.42%1.94M2.36M516.78M344.28M427.09M284.53M-0.82%+2.54%+0.83%-7.63%-15.97%+5.97%-8.95%
33AIYIFAST
7.100-0.050-0.70%267.00K1.90M2.12B1.24B297.96M174.98M-1.39%-0.42%-7.96%+0.63%+5.17%-9.63%-12.82%
34EB5First Resources
1.4900.0000.00%1.26M1.89M2.31B619.24M1.55B415.60M-5.10%-2.61%+2.05%+1.36%+8.97%+8.78%+9.54%
355NVChasen
0.1090.0000.00%16.19M1.79M41.93M20.49M384.64M187.97M+0.93%+4.81%+6.86%+11.22%+7.92%+127.08%+29.76%
36BSLRaffles Medical
0.860-0.015-1.71%2.01M1.73M1.60B681.19M1.86B792.09M-1.15%-3.37%-3.91%-3.91%-14.85%-16.16%-18.49%
37C07Jardine C&C
28.230-0.080-0.28%61.10K1.73M11.16B1.70B395.24M60.17M+1.55%+0.61%+1.26%+3.09%+8.24%+0.64%+0.57%
38J85CDL HTrust
0.8600.0000.00%1.95M1.67M1.08B874.34M1.25B1.02B-1.15%-2.27%-10.42%-6.52%-9.74%-13.04%-17.74%
39OU8Centurion
0.960-0.005-0.52%1.49M1.44M807.15M212.74M840.78M221.61M+7.26%+10.98%+15.66%+32.45%+84.93%+146.45%+149.50%
40A7RUKep Infra Tr
0.4450.0000.00%2.89M1.28M2.71B1.89B6.08B4.26B-1.11%+1.14%-2.20%-0.69%+3.47%+2.11%-4.01%
41YF8YZJ Fin Hldg
0.400-0.005-1.23%3.03M1.21M1.41B769.62M3.51B1.92B-1.23%+1.27%-3.61%+15.94%+23.08%+29.73%+31.73%
42VC2Olam Group
1.190+0.010+0.85%1.01M1.19M4.51B996.62M3.79B837.50M+1.71%+1.71%+7.21%+6.25%+5.36%+19.28%+21.57%
43D01DFIRG USD
2.5400.0000.00%467.60K1.19M3.44B769.84M1.35B303.09M+6.72%+5.83%+10.43%+33.68%+31.33%+15.67%+10.37%
448AZAztech Gbl
0.700-0.020-2.78%1.46M1.03M540.26M153.39M771.79M219.13M+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
45T13RH PetroGas
0.168+0.003+1.82%5.96M985.56K140.31M44.57M835.18M265.32M+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
46S08SingPost
0.520-0.005-0.95%1.78M923.63K1.17B761.32M2.25B1.46B+3.66%+3.66%-7.35%+23.17%+8.21%+15.26%+11.62%
47NIONIO Inc. USD OV
4.680-0.060-1.27%195.75K920.73K9.78B9.77B2.09B2.09B+1.52%-8.95%-11.53%+15.84%-15.52%-39.85%-49.84%
485WHRex Intl
0.115+0.001+0.88%7.99M911.52K149.77M79.24M1.30B689.00M+6.48%+3.60%-5.74%+15.00%-8.73%-31.95%-37.16%
4941OLHN
0.420-0.005-1.18%2.13M886.05K175.67M67.62M418.27M161.00M+16.67%+21.74%+16.67%+25.37%+25.37%+39.08%+39.08%
50NS8UHPH Trust USD
0.159+0.002+1.27%5.56M880.99K1.39B769.45M8.71B4.84B+2.58%-0.63%-3.64%+27.20%+32.90%+13.62%+21.30%