OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BS6YZJ Shipbldg SGD2.510+0.110+4.58%13.57M33.34M9.92B6.36B3.95B2.53B+8.66%+11.06%+2.03%+42.61%+61.94%+83.21%+84.56%
2D05DBS Group Holdings36.330-0.210-0.57%881.70K32.11M103.33B73.25B2.84B2.02B-0.98%-4.22%+1.51%+5.73%+29.98%+26.01%+23.63%
3Z74Singtel3.060+0.030+0.99%9.64M29.45M50.53B24.54B16.51B8.02B+1.32%+3.73%+11.27%+28.57%+26.97%+21.43%+23.89%
4O39OCBC Bank14.780-0.110-0.74%1.72M25.53M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
55E2Seatrium Ltd1.490+0.020+1.36%11.91M17.55M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
6U11UOB32.150-0.350-1.08%518.60K16.73M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
7AIYIFAST7.510+0.400+5.63%945.00K7.10M2.24B1.31B297.96M174.98M+2.18%-0.92%+4.31%+2.27%+3.97%+38.84%-8.22%
8G13Genting Sing0.845+0.005+0.60%7.36M6.22M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
9E28Frencken1.350+0.010+0.75%3.82M5.12M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
10C6LSIA6.960+0.010+0.14%650.00K4.53M20.72B13.73B2.98B1.97B-1.14%-1.00%+0.87%+6.42%+3.11%-2.52%+6.10%
119CICapitaLandInvest2.720+0.040+1.49%1.65M4.46M13.72B6.23B5.05B2.29B+0.37%-3.20%+2.26%+7.09%-2.51%-17.82%-10.53%
12V03Venture14.940-0.060-0.40%282.20K4.23M4.34B3.97B290.27M266.04M+0.81%+0.54%+5.06%+6.56%+13.87%+7.71%+13.96%
13BN4Keppel6.540+0.050+0.77%516.90K3.35M11.81B9.22B1.81B1.41B-0.61%-2.68%+1.08%-4.94%-6.03%+1.40%-4.94%
14S58SATS3.190-0.020-0.62%754.70K2.39M4.77B2.88B1.49B903.05M-1.09%-2.60%+12.52%+27.35%+13.73%+16.21%+16.64%
15S68SGX9.680-0.030-0.31%227.10K2.20M10.36B7.86B1.07B812.40M-0.92%-1.22%+2.11%+4.37%+4.99%+3.64%+0.21%
16S63ST Engineering4.410+0.020+0.46%420.20K1.85M13.76B6.68B3.12B1.52B-0.90%+0.68%+1.85%+10.53%+20.49%+23.88%+15.75%
17MZHNanofilm0.885+0.035+4.12%2.01M1.75M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
18NO4Dyna-Mac0.580-0.005-0.85%2.92M1.69M606.47M200.93M1.05B346.43M+18.37%+19.59%+39.76%+46.84%+150.32%+44.39%+77.53%
19C09CityDev5.340+0.010+0.19%292.80K1.56M4.84B1.96B905.95M366.67M-0.74%-2.73%+3.49%-12.03%-8.40%-26.24%-18.72%
20J36JMH USD36.300+0.330+0.92%38.40K1.40M9.21B8.50B253.84M234.11M+1.11%+0.39%+2.60%-5.39%-7.23%-22.65%-8.24%
21F34Wilmar Intl3.120+0.020+0.65%361.70K1.13M19.48B5.47B6.24B1.75B+0.65%-1.58%+0.65%-3.41%-1.89%-14.75%-9.83%
22U96Sembcorp Ind4.650+0.010+0.22%220.50K1.02M8.29B4.05B1.78B871.15M-0.21%-3.13%-3.33%-13.41%-16.52%-13.89%-11.09%
23OV8Sheng Siong1.490-0.010-0.67%675.70K1.01M2.24B954.01M1.50B640.28M+1.36%0.00%0.00%-1.84%-1.84%-3.72%-4.97%
24C07Jardine C&C25.180-0.070-0.28%37.60K948.05K9.95B1.62B395.24M64.15M-0.04%-2.44%-5.34%-0.42%+1.18%-21.21%-11.79%
25558UMS1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
26544CSE Global0.490+0.005+1.03%1.82M872.10K339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
278L9WDyna-Mac W2410220.430+0.005+1.18%1.55M655.34K0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
28H78HongkongLand USD3.350+0.030+0.90%187.80K629.61K7.39B3.44B2.21B1.03B-0.59%+0.30%+3.72%+4.36%+13.18%-1.18%+0.90%
29S56SamuderaShipping0.955+0.010+1.06%642.30K611.87K513.83M169.09M538.04M177.06M+1.06%0.00%-9.05%+16.46%+57.85%+21.66%+67.54%
30CY6UCapLand India T1.0300.0000.00%529.40K544.94K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
31Z59Yoma Strategic0.122+0.001+0.83%4.17M504.72K274.48M151.08M2.25B1.24B-2.40%-5.43%-0.81%+144.00%+96.77%+27.08%+69.44%
328AZAztech Gbl0.9850.0000.00%455.30K449.76K760.37M216.00M771.95M219.29M-1.50%-1.50%+2.07%+7.07%+25.48%+38.73%+11.93%
33D01DFIRG USD1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
34LYYSinoCloud Grp0.024+0.012+100.00%24.21M434.58K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
35CJLUNetLink NBN Tr0.8400.0000.00%478.20K401.39K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
36AP4Riverstone0.965+0.005+0.52%348.70K332.10K1.43B506.46M1.48B524.83M-1.53%-3.02%-0.52%+24.75%+46.67%+74.18%+46.67%
37AWXAEM SGD1.730+0.010+0.58%191.20K328.39K541.08M432.67M312.76M250.10M-3.89%-7.98%-3.89%-25.96%-33.81%-54.73%-49.50%
38C52ComfortDelGro1.370-0.010-0.72%228.10K314.19K2.97B2.92B2.17B2.13B-1.44%-1.44%+2.24%-5.67%+0.56%+14.80%+0.56%
39U14UOL5.340-0.020-0.37%58.50K311.69K4.51B2.42B844.94M453.81M-0.74%-1.66%+2.69%-5.65%-8.09%-20.65%-12.17%
40DU4Mermaid Maritime0.171+0.002+1.18%1.65M279.34K241.68M241.68M1.41B1.41B-1.72%-6.56%-11.40%+21.28%+78.13%+101.18%+80.00%
411MZNamCheong0.194+0.002+1.04%1.37M265.71K76.10M42.23M392.25M217.68M+13.45%+15.48%+25.97%+38.57%-99.52%-99.52%-99.52%
42BEZBeng Kuang - watch list0.275+0.015+5.77%994.20K265.17K54.78M28.05M199.21M102.01M+17.02%+1.85%+17.02%+54.49%+316.67%+227.38%+329.69%
43F83COSCO SHP SG0.1470.0000.00%1.62M237.25K329.17M149.99M2.24B1.02B-2.65%-3.29%-2.65%+6.52%+2.08%-4.55%+11.36%
44VC2Olam Group1.150+0.010+0.88%174.10K200.01K4.36B963.12M3.79B837.50M-0.86%-4.96%0.00%+0.88%+32.95%-7.26%+15.00%
45S59SIA Engineering2.3100.0000.00%82.10K189.74K2.60B569.10M1.12B246.37M-2.53%-2.53%+2.21%+5.00%+3.59%-2.12%0.00%
46S7PSoilbuild Const0.081+0.002+2.53%2.20M176.58K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
47RXSPacificRadiance0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
48Z77Singtel 103.070+0.020+0.66%51.36K157.32K50.13B24.55B16.33B8.00B+1.66%+4.07%+11.64%+28.45%+27.92%+15.85%+23.79%
49CGNBest World2.510+0.010+0.40%60.30K150.87K1.07B280.47M427.92M111.74M+0.80%+0.80%+0.80%+2.45%+48.52%+50.30%+45.93%
50PH0Hatten Land0.014+0.002+16.67%10.07M139.86K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BS6YZJ Shipbldg SGD
2.510+0.110+4.58%13.57M33.34M9.92B6.36B3.95B2.53B+8.66%+11.06%+2.03%+42.61%+61.94%+83.21%+84.56%
2D05DBS Group Holdings
36.330-0.210-0.57%881.70K32.11M103.33B73.25B2.84B2.02B-0.98%-4.22%+1.51%+5.73%+29.98%+26.01%+23.63%
3Z74Singtel
3.060+0.030+0.99%9.64M29.45M50.53B24.54B16.51B8.02B+1.32%+3.73%+11.27%+28.57%+26.97%+21.43%+23.89%
4O39OCBC Bank
14.780-0.110-0.74%1.72M25.53M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
55E2Seatrium Ltd
1.490+0.020+1.36%11.91M17.55M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
6U11UOB
32.150-0.350-1.08%518.60K16.73M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
7AIYIFAST
7.510+0.400+5.63%945.00K7.10M2.24B1.31B297.96M174.98M+2.18%-0.92%+4.31%+2.27%+3.97%+38.84%-8.22%
8G13Genting Sing
0.845+0.005+0.60%7.36M6.22M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
9E28Frencken
1.350+0.010+0.75%3.82M5.12M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
10C6LSIA
6.960+0.010+0.14%650.00K4.53M20.72B13.73B2.98B1.97B-1.14%-1.00%+0.87%+6.42%+3.11%-2.52%+6.10%
119CICapitaLandInvest
2.720+0.040+1.49%1.65M4.46M13.72B6.23B5.05B2.29B+0.37%-3.20%+2.26%+7.09%-2.51%-17.82%-10.53%
12V03Venture
14.940-0.060-0.40%282.20K4.23M4.34B3.97B290.27M266.04M+0.81%+0.54%+5.06%+6.56%+13.87%+7.71%+13.96%
13BN4Keppel
6.540+0.050+0.77%516.90K3.35M11.81B9.22B1.81B1.41B-0.61%-2.68%+1.08%-4.94%-6.03%+1.40%-4.94%
14S58SATS
3.190-0.020-0.62%754.70K2.39M4.77B2.88B1.49B903.05M-1.09%-2.60%+12.52%+27.35%+13.73%+16.21%+16.64%
15S68SGX
9.680-0.030-0.31%227.10K2.20M10.36B7.86B1.07B812.40M-0.92%-1.22%+2.11%+4.37%+4.99%+3.64%+0.21%
16S63ST Engineering
4.410+0.020+0.46%420.20K1.85M13.76B6.68B3.12B1.52B-0.90%+0.68%+1.85%+10.53%+20.49%+23.88%+15.75%
17MZHNanofilm
0.885+0.035+4.12%2.01M1.75M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
18NO4Dyna-Mac
0.580-0.005-0.85%2.92M1.69M606.47M200.93M1.05B346.43M+18.37%+19.59%+39.76%+46.84%+150.32%+44.39%+77.53%
19C09CityDev
5.340+0.010+0.19%292.80K1.56M4.84B1.96B905.95M366.67M-0.74%-2.73%+3.49%-12.03%-8.40%-26.24%-18.72%
20J36JMH USD
36.300+0.330+0.92%38.40K1.40M9.21B8.50B253.84M234.11M+1.11%+0.39%+2.60%-5.39%-7.23%-22.65%-8.24%
21F34Wilmar Intl
3.120+0.020+0.65%361.70K1.13M19.48B5.47B6.24B1.75B+0.65%-1.58%+0.65%-3.41%-1.89%-14.75%-9.83%
22U96Sembcorp Ind
4.650+0.010+0.22%220.50K1.02M8.29B4.05B1.78B871.15M-0.21%-3.13%-3.33%-13.41%-16.52%-13.89%-11.09%
23OV8Sheng Siong
1.490-0.010-0.67%675.70K1.01M2.24B954.01M1.50B640.28M+1.36%0.00%0.00%-1.84%-1.84%-3.72%-4.97%
24C07Jardine C&C
25.180-0.070-0.28%37.60K948.05K9.95B1.62B395.24M64.15M-0.04%-2.44%-5.34%-0.42%+1.18%-21.21%-11.79%
25558UMS
1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
26544CSE Global
0.490+0.005+1.03%1.82M872.10K339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
278L9WDyna-Mac W241022
0.430+0.005+1.18%1.55M655.34K0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
28H78HongkongLand USD
3.350+0.030+0.90%187.80K629.61K7.39B3.44B2.21B1.03B-0.59%+0.30%+3.72%+4.36%+13.18%-1.18%+0.90%
29S56SamuderaShipping
0.955+0.010+1.06%642.30K611.87K513.83M169.09M538.04M177.06M+1.06%0.00%-9.05%+16.46%+57.85%+21.66%+67.54%
30CY6UCapLand India T
1.0300.0000.00%529.40K544.94K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
31Z59Yoma Strategic
0.122+0.001+0.83%4.17M504.72K274.48M151.08M2.25B1.24B-2.40%-5.43%-0.81%+144.00%+96.77%+27.08%+69.44%
328AZAztech Gbl
0.9850.0000.00%455.30K449.76K760.37M216.00M771.95M219.29M-1.50%-1.50%+2.07%+7.07%+25.48%+38.73%+11.93%
33D01DFIRG USD
1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
34LYYSinoCloud Grp
0.024+0.012+100.00%24.21M434.58K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
35CJLUNetLink NBN Tr
0.8400.0000.00%478.20K401.39K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
36AP4Riverstone
0.965+0.005+0.52%348.70K332.10K1.43B506.46M1.48B524.83M-1.53%-3.02%-0.52%+24.75%+46.67%+74.18%+46.67%
37AWXAEM SGD
1.730+0.010+0.58%191.20K328.39K541.08M432.67M312.76M250.10M-3.89%-7.98%-3.89%-25.96%-33.81%-54.73%-49.50%
38C52ComfortDelGro
1.370-0.010-0.72%228.10K314.19K2.97B2.92B2.17B2.13B-1.44%-1.44%+2.24%-5.67%+0.56%+14.80%+0.56%
39U14UOL
5.340-0.020-0.37%58.50K311.69K4.51B2.42B844.94M453.81M-0.74%-1.66%+2.69%-5.65%-8.09%-20.65%-12.17%
40DU4Mermaid Maritime
0.171+0.002+1.18%1.65M279.34K241.68M241.68M1.41B1.41B-1.72%-6.56%-11.40%+21.28%+78.13%+101.18%+80.00%
411MZNamCheong
0.194+0.002+1.04%1.37M265.71K76.10M42.23M392.25M217.68M+13.45%+15.48%+25.97%+38.57%-99.52%-99.52%-99.52%
42BEZBeng Kuang - watch list
0.275+0.015+5.77%994.20K265.17K54.78M28.05M199.21M102.01M+17.02%+1.85%+17.02%+54.49%+316.67%+227.38%+329.69%
43F83COSCO SHP SG
0.1470.0000.00%1.62M237.25K329.17M149.99M2.24B1.02B-2.65%-3.29%-2.65%+6.52%+2.08%-4.55%+11.36%
44VC2Olam Group
1.150+0.010+0.88%174.10K200.01K4.36B963.12M3.79B837.50M-0.86%-4.96%0.00%+0.88%+32.95%-7.26%+15.00%
45S59SIA Engineering
2.3100.0000.00%82.10K189.74K2.60B569.10M1.12B246.37M-2.53%-2.53%+2.21%+5.00%+3.59%-2.12%0.00%
46S7PSoilbuild Const
0.081+0.002+2.53%2.20M176.58K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
47RXSPacificRadiance
0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
48Z77Singtel 10
3.070+0.020+0.66%51.36K157.32K50.13B24.55B16.33B8.00B+1.66%+4.07%+11.64%+28.45%+27.92%+15.85%+23.79%
49CGNBest World
2.510+0.010+0.40%60.30K150.87K1.07B280.47M427.92M111.74M+0.80%+0.80%+0.80%+2.45%+48.52%+50.30%+45.93%
50PH0Hatten Land
0.014+0.002+16.67%10.07M139.86K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%