OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15E2Seatrium Ltd1.770-0.020-1.12%42.96M77.07M6.03B3.71B3.41B2.10B+1.14%+5.36%+13.46%+25.53%+5.36%-29.76%-25.00%
2D05DBS Group Holdings37.750-0.140-0.37%1.87M70.84M107.37B76.20B2.84B2.02B-1.62%-0.92%+3.14%+2.41%+19.28%+33.69%+30.87%
3O39OCBC Bank14.9600.0000.00%2.89M43.20M67.33B48.45B4.50B3.24B-2.03%-2.48%+2.89%+1.70%+15.08%+26.89%+23.23%
4BS6YZJ Shipbldg SGD2.4900.0000.00%17.02M42.48M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
5G13Genting Sing0.895+0.020+2.29%48.09M42.21M10.80B5.07B12.07B5.67B+5.92%+5.29%+8.48%+8.48%+2.87%+13.29%-6.77%
6U11UOB31.770-0.300-0.94%1.30M41.60M53.16B31.93B1.67B1.00B-2.31%-2.40%+0.44%-0.69%+14.40%+20.62%+18.90%
7C6LSIA6.740-0.010-0.15%5.94M40.03M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
89CICapitaLandInvest3.150+0.070+2.27%11.89M37.47M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
9S68SGX11.580+0.270+2.39%2.86M32.85M12.40B9.43B1.07B814.17M+3.21%+3.21%+6.53%+20.37%+27.32%+24.25%+19.88%
10Z74Singtel3.210-0.020-0.62%9.11M29.39M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
11S58SATS3.720+0.050+1.36%6.37M23.60M5.56B3.31B1.50B890.43M+3.91%+1.36%+3.05%+22.98%+46.17%+47.91%+36.01%
12Y92ThaiBev0.535+0.010+1.90%36.70M19.67M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
13H78HongkongLand USD3.900+0.130+3.45%4.61M17.88M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
14S63ST Engineering4.690+0.050+1.08%3.26M15.27M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
15Z25Yanlord Land0.690+0.045+6.98%21.59M14.75M1.33B348.46M1.93B505.01M+56.82%+76.92%+66.27%+64.29%+53.33%+8.66%+18.97%
16F34Wilmar Intl3.310+0.060+1.85%4.50M14.75M20.66B5.80B6.24B1.75B+4.42%+4.75%+6.43%+8.17%-1.49%-3.50%-2.65%
17BN4Keppel6.620-0.020-0.30%1.94M12.88M11.96B9.34B1.81B1.41B+1.07%+1.69%+8.35%+3.12%-3.50%+10.20%-1.63%
18S56SamuderaShipping0.860-0.015-1.71%13.45M11.97M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19U96Sembcorp Ind5.540+0.030+0.54%2.12M11.78M9.88B4.84B1.78B873.20M+1.09%+4.53%+13.76%+18.63%+4.53%+17.62%+7.16%
20U06SingaporeLandGrp1.760-0.030-1.68%3.72M6.52M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
21J36JMH USD40.120-0.040-0.10%155.10K6.22M10.18B9.39B253.84M234.11M+7.27%+6.36%+14.30%+14.79%+11.97%-6.87%+2.98%
22C09CityDev5.4400.0000.00%1.07M5.84M4.86B2.25B893.40M414.26M+2.45%-0.18%+4.62%+3.82%-5.06%-14.06%-16.95%
23D01DFIRG USD2.270+0.090+4.13%2.44M5.51M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
24NIONIO Inc. USD OV7.580+0.570+8.13%714.34K5.34M15.85B15.82B2.09B2.09B+33.92%+38.83%+75.46%+65.50%+62.31%-11.35%-18.76%
25YF8YZJ Fin Hldg0.3950.0000.00%11.82M4.63M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
26C52ComfortDelGro1.510+0.020+1.34%2.94M4.41M3.27B3.22B2.17B2.13B+0.67%+1.34%+5.59%+13.13%+7.31%+24.06%+13.77%
275WHRex Intl0.110+0.010+10.00%38.66M4.15M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
28AWXAEM SGD1.410-0.010-0.70%2.51M3.54M441.36M353.00M313.02M250.36M+7.63%+5.22%+11.90%-23.78%-43.04%-57.23%-58.84%
29U14UOL5.640+0.020+0.36%579.60K3.27M4.77B2.55B844.94M451.79M+2.36%+1.08%+6.21%+7.22%+1.62%-7.84%-7.24%
30OV8Sheng Siong1.550+0.010+0.65%2.08M3.20M2.33B992.43M1.50B640.28M+3.33%+3.33%+3.33%+6.31%+5.01%+7.19%+0.91%
31T13RH PetroGas0.163+0.014+9.40%18.72M2.99M136.13M43.25M835.18M265.32M+6.54%+10.88%+10.88%+18.12%-7.91%-25.91%-11.89%
32DU4Mermaid Maritime0.170+0.002+1.19%17.32M2.98M240.27M53.44M1.41B314.36M+7.59%+25.93%+29.77%-19.05%+24.09%+126.67%+78.95%
33E28Frencken1.330-0.030-2.21%2.19M2.92M568.03M378.40M427.09M284.51M+1.53%+5.56%+6.40%-17.90%-15.67%+27.01%+0.21%
34J85CDL HTrust1.030+0.020+1.98%2.64M2.71M1.29B1.05B1.25B1.01B+8.42%+6.19%+12.57%+11.36%+7.30%+6.96%-2.18%
35544CSE Global0.440+0.005+1.15%6.04M2.67M310.80M217.48M706.36M494.27M+1.15%+2.33%-7.37%+9.32%+12.10%+6.67%+9.32%
36RE4Geo Energy Res0.280+0.005+1.82%8.33M2.34M392.51M176.91M1.40B631.81M+9.80%+7.69%+9.80%-2.78%-13.85%+1.45%-17.65%
375CPSilverlake Axis0.360-0.005-1.37%6.30M2.27M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
38C07Jardine C&C27.490-0.080-0.29%78.00K2.15M10.87B1.76B395.24M64.15M+0.48%0.00%+2.88%+7.74%+9.39%-6.40%-2.45%
39V03Venture13.950+0.010+0.07%148.00K2.07M4.05B3.71B290.11M265.67M+1.01%+0.29%+1.45%-4.12%+0.79%+22.37%+8.48%
40NS8UHPH Trust USD0.150+0.003+2.04%13.68M2.04M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
41A7RUKep Infra Tr0.4650.0000.00%3.73M1.74M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
42BSLRaffles Medical0.9150.0000.00%1.91M1.74M1.70B728.45M1.86B796.12M+2.23%0.00%+2.81%-9.41%-8.13%-24.13%-13.35%
43NO4Dyna-Mac0.6300.0000.00%2.71M1.71M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
44MZHNanofilm0.8500.0000.00%1.80M1.52M553.42M200.48M651.08M235.85M+5.59%+4.94%+9.68%+1.59%+25.29%-4.32%-6.43%
45AIYIFAST7.320-0.050-0.68%204.30K1.50M2.18B1.28B297.96M174.98M+2.38%+4.57%+5.78%-2.59%+4.15%+29.44%-10.38%
46G92China Aviation0.925+0.015+1.65%1.51M1.40M795.67M219.43M860.18M237.22M+5.11%+8.19%+8.82%+8.19%+3.99%+14.98%+12.19%
47F83COSCO SHP SG0.143+0.001+0.70%9.54M1.38M320.21M145.91M2.24B1.02B+8.33%+11.72%+14.40%-6.54%-0.69%+13.49%+8.33%
48Z59Yoma Strategic0.0940.0000.00%12.93M1.21M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
49F03Food Empire1.010+0.020+2.02%1.18M1.20M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
50OU8Centurion0.785+0.005+0.64%1.53M1.19M660.01M173.96M840.78M221.61M-0.63%+2.61%+10.56%+37.72%+93.83%+112.16%+109.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15E2Seatrium Ltd
1.770-0.020-1.12%42.96M77.07M6.03B3.71B3.41B2.10B+1.14%+5.36%+13.46%+25.53%+5.36%-29.76%-25.00%
2D05DBS Group Holdings
37.750-0.140-0.37%1.87M70.84M107.37B76.20B2.84B2.02B-1.62%-0.92%+3.14%+2.41%+19.28%+33.69%+30.87%
3O39OCBC Bank
14.9600.0000.00%2.89M43.20M67.33B48.45B4.50B3.24B-2.03%-2.48%+2.89%+1.70%+15.08%+26.89%+23.23%
4BS6YZJ Shipbldg SGD
2.4900.0000.00%17.02M42.48M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
5G13Genting Sing
0.895+0.020+2.29%48.09M42.21M10.80B5.07B12.07B5.67B+5.92%+5.29%+8.48%+8.48%+2.87%+13.29%-6.77%
6U11UOB
31.770-0.300-0.94%1.30M41.60M53.16B31.93B1.67B1.00B-2.31%-2.40%+0.44%-0.69%+14.40%+20.62%+18.90%
7C6LSIA
6.740-0.010-0.15%5.94M40.03M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
89CICapitaLandInvest
3.150+0.070+2.27%11.89M37.47M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
9S68SGX
11.580+0.270+2.39%2.86M32.85M12.40B9.43B1.07B814.17M+3.21%+3.21%+6.53%+20.37%+27.32%+24.25%+19.88%
10Z74Singtel
3.210-0.020-0.62%9.11M29.39M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
11S58SATS
3.720+0.050+1.36%6.37M23.60M5.56B3.31B1.50B890.43M+3.91%+1.36%+3.05%+22.98%+46.17%+47.91%+36.01%
12Y92ThaiBev
0.535+0.010+1.90%36.70M19.67M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
13H78HongkongLand USD
3.900+0.130+3.45%4.61M17.88M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
14S63ST Engineering
4.690+0.050+1.08%3.26M15.27M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
15Z25Yanlord Land
0.690+0.045+6.98%21.59M14.75M1.33B348.46M1.93B505.01M+56.82%+76.92%+66.27%+64.29%+53.33%+8.66%+18.97%
16F34Wilmar Intl
3.310+0.060+1.85%4.50M14.75M20.66B5.80B6.24B1.75B+4.42%+4.75%+6.43%+8.17%-1.49%-3.50%-2.65%
17BN4Keppel
6.620-0.020-0.30%1.94M12.88M11.96B9.34B1.81B1.41B+1.07%+1.69%+8.35%+3.12%-3.50%+10.20%-1.63%
18S56SamuderaShipping
0.860-0.015-1.71%13.45M11.97M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19U96Sembcorp Ind
5.540+0.030+0.54%2.12M11.78M9.88B4.84B1.78B873.20M+1.09%+4.53%+13.76%+18.63%+4.53%+17.62%+7.16%
20U06SingaporeLandGrp
1.760-0.030-1.68%3.72M6.52M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
21J36JMH USD
40.120-0.040-0.10%155.10K6.22M10.18B9.39B253.84M234.11M+7.27%+6.36%+14.30%+14.79%+11.97%-6.87%+2.98%
22C09CityDev
5.4400.0000.00%1.07M5.84M4.86B2.25B893.40M414.26M+2.45%-0.18%+4.62%+3.82%-5.06%-14.06%-16.95%
23D01DFIRG USD
2.270+0.090+4.13%2.44M5.51M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
24NIONIO Inc. USD OV
7.580+0.570+8.13%714.34K5.34M15.85B15.82B2.09B2.09B+33.92%+38.83%+75.46%+65.50%+62.31%-11.35%-18.76%
25YF8YZJ Fin Hldg
0.3950.0000.00%11.82M4.63M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
26C52ComfortDelGro
1.510+0.020+1.34%2.94M4.41M3.27B3.22B2.17B2.13B+0.67%+1.34%+5.59%+13.13%+7.31%+24.06%+13.77%
275WHRex Intl
0.110+0.010+10.00%38.66M4.15M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
28AWXAEM SGD
1.410-0.010-0.70%2.51M3.54M441.36M353.00M313.02M250.36M+7.63%+5.22%+11.90%-23.78%-43.04%-57.23%-58.84%
29U14UOL
5.640+0.020+0.36%579.60K3.27M4.77B2.55B844.94M451.79M+2.36%+1.08%+6.21%+7.22%+1.62%-7.84%-7.24%
30OV8Sheng Siong
1.550+0.010+0.65%2.08M3.20M2.33B992.43M1.50B640.28M+3.33%+3.33%+3.33%+6.31%+5.01%+7.19%+0.91%
31T13RH PetroGas
0.163+0.014+9.40%18.72M2.99M136.13M43.25M835.18M265.32M+6.54%+10.88%+10.88%+18.12%-7.91%-25.91%-11.89%
32DU4Mermaid Maritime
0.170+0.002+1.19%17.32M2.98M240.27M53.44M1.41B314.36M+7.59%+25.93%+29.77%-19.05%+24.09%+126.67%+78.95%
33E28Frencken
1.330-0.030-2.21%2.19M2.92M568.03M378.40M427.09M284.51M+1.53%+5.56%+6.40%-17.90%-15.67%+27.01%+0.21%
34J85CDL HTrust
1.030+0.020+1.98%2.64M2.71M1.29B1.05B1.25B1.01B+8.42%+6.19%+12.57%+11.36%+7.30%+6.96%-2.18%
35544CSE Global
0.440+0.005+1.15%6.04M2.67M310.80M217.48M706.36M494.27M+1.15%+2.33%-7.37%+9.32%+12.10%+6.67%+9.32%
36RE4Geo Energy Res
0.280+0.005+1.82%8.33M2.34M392.51M176.91M1.40B631.81M+9.80%+7.69%+9.80%-2.78%-13.85%+1.45%-17.65%
375CPSilverlake Axis
0.360-0.005-1.37%6.30M2.27M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
38C07Jardine C&C
27.490-0.080-0.29%78.00K2.15M10.87B1.76B395.24M64.15M+0.48%0.00%+2.88%+7.74%+9.39%-6.40%-2.45%
39V03Venture
13.950+0.010+0.07%148.00K2.07M4.05B3.71B290.11M265.67M+1.01%+0.29%+1.45%-4.12%+0.79%+22.37%+8.48%
40NS8UHPH Trust USD
0.150+0.003+2.04%13.68M2.04M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
41A7RUKep Infra Tr
0.4650.0000.00%3.73M1.74M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
42BSLRaffles Medical
0.9150.0000.00%1.91M1.74M1.70B728.45M1.86B796.12M+2.23%0.00%+2.81%-9.41%-8.13%-24.13%-13.35%
43NO4Dyna-Mac
0.6300.0000.00%2.71M1.71M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
44MZHNanofilm
0.8500.0000.00%1.80M1.52M553.42M200.48M651.08M235.85M+5.59%+4.94%+9.68%+1.59%+25.29%-4.32%-6.43%
45AIYIFAST
7.320-0.050-0.68%204.30K1.50M2.18B1.28B297.96M174.98M+2.38%+4.57%+5.78%-2.59%+4.15%+29.44%-10.38%
46G92China Aviation
0.925+0.015+1.65%1.51M1.40M795.67M219.43M860.18M237.22M+5.11%+8.19%+8.82%+8.19%+3.99%+14.98%+12.19%
47F83COSCO SHP SG
0.143+0.001+0.70%9.54M1.38M320.21M145.91M2.24B1.02B+8.33%+11.72%+14.40%-6.54%-0.69%+13.49%+8.33%
48Z59Yoma Strategic
0.0940.0000.00%12.93M1.21M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
49F03Food Empire
1.010+0.020+2.02%1.18M1.20M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
50OU8Centurion
0.785+0.005+0.64%1.53M1.19M660.01M173.96M840.78M221.61M-0.63%+2.61%+10.56%+37.72%+93.83%+112.16%+109.33%