OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings39.400+0.270+0.69%4.51M177.94M112.06B79.53B2.84B2.02B+2.74%+3.99%+3.68%+10.49%+18.32%+38.51%+36.59%
2Z74Singtel3.170+0.020+0.63%36.34M115.28M52.35B25.42B16.51B8.02B-0.31%-1.86%-4.80%+6.70%+36.58%+40.33%+32.58%
3BS6YZJ Shipbldg SGD2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
4U11UOB32.360+0.180+0.56%2.92M94.94M54.11B32.51B1.67B1.00B+1.89%+0.90%-0.58%+2.11%+9.99%+21.79%+21.11%
5O39OCBC Bank15.140-0.060-0.39%4.79M72.79M68.13B49.11B4.50B3.24B+1.75%+1.20%-0.92%+3.63%+13.92%+24.00%+24.71%
65E2Seatrium Ltd1.9800.0000.00%23.84M47.51M6.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
7Y92ThaiBev0.5300.0000.00%55.08M29.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+0.45%+5.45%
8C6LSIA6.390-0.020-0.31%4.59M29.37M19.00B12.58B2.97B1.97B-1.69%-5.33%-2.29%-4.77%+3.57%+10.17%+3.40%
9G13Genting Sing0.850-0.015-1.73%31.71M27.19M10.26B4.82B12.07B5.67B-2.86%-2.86%0.00%+2.41%-5.56%+6.25%-11.46%
109CICapitaLandInvest3.000-0.020-0.66%7.75M23.32M14.98B6.87B4.99B2.29B-0.99%-2.60%+0.67%+11.52%+18.58%+0.67%-1.32%
11H78HongkongLand USD3.930-0.030-0.76%5.18M20.36M8.67B4.04B2.21B1.03B-5.30%+4.24%+6.50%+19.82%+30.56%+19.82%+20.55%
12J36JMH USD36.960-0.900-2.38%539.50K20.05M9.38B8.65B253.84M234.11M-3.70%-7.97%-2.30%+5.33%-1.60%-7.85%-5.13%
13Z25Yanlord Land0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
14BN4Keppel6.400-0.080-1.23%2.62M16.88M11.56B9.03B1.81B1.41B-1.99%-3.61%-1.39%-0.31%-5.47%+6.03%-4.90%
15C09CityDev5.170-0.070-1.34%3.25M16.85M4.62B2.14B893.40M414.26M-3.18%-4.96%-6.68%-3.90%-12.37%-21.43%-21.07%
16NO4Dyna-Mac0.655+0.005+0.77%25.72M16.83M762.15M310.25M1.16B473.67M+2.34%+3.97%+3.15%+29.70%+61.05%+78.62%+100.49%
17S63ST Engineering4.630-0.040-0.86%3.32M15.40M14.44B7.01B3.12B1.51B-0.86%-0.22%-0.22%+6.19%+17.81%+22.81%+22.81%
18S68SGX11.710-0.070-0.59%1.30M15.23M12.54B9.53B1.07B814.17M+2.72%+3.54%+4.74%+20.23%+26.25%+22.43%+21.22%
19S58SATS3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
20U96Sembcorp Ind5.470-0.090-1.62%2.45M13.50M9.77B4.78B1.79B873.04M-0.73%-0.73%+5.39%+19.96%+3.21%+19.17%+5.80%
21F34Wilmar Intl3.300-0.050-1.49%3.26M10.82M20.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%
22V03Venture13.810+0.070+0.51%715.20K9.91M4.01B3.67B290.11M265.50M+0.58%-0.93%-1.15%-5.28%+0.88%+22.76%+7.39%
23U14UOL5.370-0.050-0.92%1.36M7.32M4.54B2.43B844.94M451.79M-2.54%-4.45%-5.12%+0.19%-3.94%-15.57%-11.68%
24YF8YZJ Fin Hldg0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
25C07Jardine C&C27.270-0.250-0.91%230.10K6.29M10.78B1.64B395.24M60.17M+1.15%-1.09%+0.18%+9.06%+9.96%-4.35%-3.23%
26C52ComfortDelGro1.440-0.010-0.69%4.16M5.98M3.12B3.07B2.17B2.13B-2.04%-3.36%-3.36%+6.29%+0.90%+15.46%+8.50%
27CJLUNetLink NBN Tr0.895-0.005-0.56%6.34M5.68M3.49B2.60B3.90B2.90B-1.10%-2.72%-3.24%+6.55%+9.35%+13.72%+10.02%
28NIONIO Inc. USD OV5.640-0.450-7.39%645.63K3.65M11.79B11.77B2.09B2.09B-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
29E28Frencken1.280+0.010+0.79%2.80M3.58M546.68M364.18M427.09M284.51M-2.29%-5.88%0.00%-11.72%-14.51%+14.57%-3.56%
305WHRex Intl0.120-0.002-1.64%29.14M3.45M156.28M82.68M1.30B689.00M-11.76%+20.00%+18.81%+4.35%-12.41%-35.14%-34.43%
31E3BWee Hur0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
32AWXAEM SGD1.3300.0000.00%2.36M3.17M416.32M332.97M313.02M250.36M-2.92%-6.34%-2.92%-24.00%-43.08%-61.84%-61.18%
33AIYIFAST7.860+0.020+0.26%363.80K2.87M2.34B1.38B297.96M174.98M+3.83%+6.65%+11.97%+8.34%+12.48%+35.63%-3.77%
34A7RUKep Infra Tr0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
35NS8UHPH Trust USD0.1590.0000.00%15.26M2.44M1.39B769.45M8.71B4.84B+2.58%+8.16%+23.26%+30.77%+27.62%+7.59%+20.66%
36CY6UCapLand India T1.150+0.010+0.88%2.10M2.40M1.54B1.27B1.34B1.11B+0.88%0.00%0.00%+15.74%+19.97%+17.02%+7.21%
37T13RH PetroGas0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
38OV8Sheng Siong1.580-0.010-0.63%1.50M2.38M2.38B1.01B1.50B640.28M+1.94%+2.60%+4.64%+8.37%+7.78%+10.03%+2.86%
39OU8Centurion0.855-0.010-1.16%2.45M2.09M718.87M189.47M840.78M221.61M+9.62%+9.62%+15.54%+37.90%+80.00%+134.25%+128.00%
40S08SingPost0.520-0.005-0.95%3.66M1.92M1.17B761.32M2.25B1.46B+0.97%+11.83%+11.83%+19.71%+17.01%+10.03%+10.78%
41D01DFIRG USD2.100-0.040-1.87%873.50K1.84M2.84B636.49M1.35B303.09M-5.83%-3.67%+11.70%+20.34%+10.82%-5.62%-9.29%
42E5HGolden Agri-Res0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
43558UMS1.050+0.010+0.96%1.25M1.32M746.06M643.59M710.54M612.94M0.00%-1.87%+1.94%-7.89%-17.06%-16.93%-18.98%
44MZHNanofilm0.825-0.005-0.60%1.47M1.23M537.61M194.58M651.65M235.85M-3.51%-2.94%0.00%-10.49%+27.24%-12.55%-9.18%
45H22Hong Leong Asia0.840+0.005+0.60%1.44M1.22M625.59M129.83M744.75M154.56M+1.82%+3.07%-2.33%+18.31%+47.37%+38.84%+44.83%
461MZNamCheong0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
47C8RJiutian Chemical0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
48AP4Riverstone0.895+0.005+0.56%1.09M975.86K1.33B469.72M1.48B524.83M-0.56%+1.13%-2.19%-4.57%+15.48%+69.98%+38.58%
49BSLRaffles Medical0.895-0.005-0.56%1.08M968.47K1.66B712.11M1.86B795.65M-0.56%-2.19%-1.10%-12.25%-11.03%-25.17%-15.25%
50DU4Mermaid Maritime0.163-0.002-1.21%5.78M955.13K230.37M51.79M1.41B317.73M-7.39%-2.98%+18.12%-4.12%+15.60%+81.11%+71.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
39.400+0.270+0.69%4.51M177.94M112.06B79.53B2.84B2.02B+2.74%+3.99%+3.68%+10.49%+18.32%+38.51%+36.59%
2Z74Singtel
3.170+0.020+0.63%36.34M115.28M52.35B25.42B16.51B8.02B-0.31%-1.86%-4.80%+6.70%+36.58%+40.33%+32.58%
3BS6YZJ Shipbldg SGD
2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
4U11UOB
32.360+0.180+0.56%2.92M94.94M54.11B32.51B1.67B1.00B+1.89%+0.90%-0.58%+2.11%+9.99%+21.79%+21.11%
5O39OCBC Bank
15.140-0.060-0.39%4.79M72.79M68.13B49.11B4.50B3.24B+1.75%+1.20%-0.92%+3.63%+13.92%+24.00%+24.71%
65E2Seatrium Ltd
1.9800.0000.00%23.84M47.51M6.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
7Y92ThaiBev
0.5300.0000.00%55.08M29.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+0.45%+5.45%
8C6LSIA
6.390-0.020-0.31%4.59M29.37M19.00B12.58B2.97B1.97B-1.69%-5.33%-2.29%-4.77%+3.57%+10.17%+3.40%
9G13Genting Sing
0.850-0.015-1.73%31.71M27.19M10.26B4.82B12.07B5.67B-2.86%-2.86%0.00%+2.41%-5.56%+6.25%-11.46%
109CICapitaLandInvest
3.000-0.020-0.66%7.75M23.32M14.98B6.87B4.99B2.29B-0.99%-2.60%+0.67%+11.52%+18.58%+0.67%-1.32%
11H78HongkongLand USD
3.930-0.030-0.76%5.18M20.36M8.67B4.04B2.21B1.03B-5.30%+4.24%+6.50%+19.82%+30.56%+19.82%+20.55%
12J36JMH USD
36.960-0.900-2.38%539.50K20.05M9.38B8.65B253.84M234.11M-3.70%-7.97%-2.30%+5.33%-1.60%-7.85%-5.13%
13Z25Yanlord Land
0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
14BN4Keppel
6.400-0.080-1.23%2.62M16.88M11.56B9.03B1.81B1.41B-1.99%-3.61%-1.39%-0.31%-5.47%+6.03%-4.90%
15C09CityDev
5.170-0.070-1.34%3.25M16.85M4.62B2.14B893.40M414.26M-3.18%-4.96%-6.68%-3.90%-12.37%-21.43%-21.07%
16NO4Dyna-Mac
0.655+0.005+0.77%25.72M16.83M762.15M310.25M1.16B473.67M+2.34%+3.97%+3.15%+29.70%+61.05%+78.62%+100.49%
17S63ST Engineering
4.630-0.040-0.86%3.32M15.40M14.44B7.01B3.12B1.51B-0.86%-0.22%-0.22%+6.19%+17.81%+22.81%+22.81%
18S68SGX
11.710-0.070-0.59%1.30M15.23M12.54B9.53B1.07B814.17M+2.72%+3.54%+4.74%+20.23%+26.25%+22.43%+21.22%
19S58SATS
3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
20U96Sembcorp Ind
5.470-0.090-1.62%2.45M13.50M9.77B4.78B1.79B873.04M-0.73%-0.73%+5.39%+19.96%+3.21%+19.17%+5.80%
21F34Wilmar Intl
3.300-0.050-1.49%3.26M10.82M20.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%
22V03Venture
13.810+0.070+0.51%715.20K9.91M4.01B3.67B290.11M265.50M+0.58%-0.93%-1.15%-5.28%+0.88%+22.76%+7.39%
23U14UOL
5.370-0.050-0.92%1.36M7.32M4.54B2.43B844.94M451.79M-2.54%-4.45%-5.12%+0.19%-3.94%-15.57%-11.68%
24YF8YZJ Fin Hldg
0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
25C07Jardine C&C
27.270-0.250-0.91%230.10K6.29M10.78B1.64B395.24M60.17M+1.15%-1.09%+0.18%+9.06%+9.96%-4.35%-3.23%
26C52ComfortDelGro
1.440-0.010-0.69%4.16M5.98M3.12B3.07B2.17B2.13B-2.04%-3.36%-3.36%+6.29%+0.90%+15.46%+8.50%
27CJLUNetLink NBN Tr
0.895-0.005-0.56%6.34M5.68M3.49B2.60B3.90B2.90B-1.10%-2.72%-3.24%+6.55%+9.35%+13.72%+10.02%
28NIONIO Inc. USD OV
5.640-0.450-7.39%645.63K3.65M11.79B11.77B2.09B2.09B-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
29E28Frencken
1.280+0.010+0.79%2.80M3.58M546.68M364.18M427.09M284.51M-2.29%-5.88%0.00%-11.72%-14.51%+14.57%-3.56%
305WHRex Intl
0.120-0.002-1.64%29.14M3.45M156.28M82.68M1.30B689.00M-11.76%+20.00%+18.81%+4.35%-12.41%-35.14%-34.43%
31E3BWee Hur
0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
32AWXAEM SGD
1.3300.0000.00%2.36M3.17M416.32M332.97M313.02M250.36M-2.92%-6.34%-2.92%-24.00%-43.08%-61.84%-61.18%
33AIYIFAST
7.860+0.020+0.26%363.80K2.87M2.34B1.38B297.96M174.98M+3.83%+6.65%+11.97%+8.34%+12.48%+35.63%-3.77%
34A7RUKep Infra Tr
0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
35NS8UHPH Trust USD
0.1590.0000.00%15.26M2.44M1.39B769.45M8.71B4.84B+2.58%+8.16%+23.26%+30.77%+27.62%+7.59%+20.66%
36CY6UCapLand India T
1.150+0.010+0.88%2.10M2.40M1.54B1.27B1.34B1.11B+0.88%0.00%0.00%+15.74%+19.97%+17.02%+7.21%
37T13RH PetroGas
0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
38OV8Sheng Siong
1.580-0.010-0.63%1.50M2.38M2.38B1.01B1.50B640.28M+1.94%+2.60%+4.64%+8.37%+7.78%+10.03%+2.86%
39OU8Centurion
0.855-0.010-1.16%2.45M2.09M718.87M189.47M840.78M221.61M+9.62%+9.62%+15.54%+37.90%+80.00%+134.25%+128.00%
40S08SingPost
0.520-0.005-0.95%3.66M1.92M1.17B761.32M2.25B1.46B+0.97%+11.83%+11.83%+19.71%+17.01%+10.03%+10.78%
41D01DFIRG USD
2.100-0.040-1.87%873.50K1.84M2.84B636.49M1.35B303.09M-5.83%-3.67%+11.70%+20.34%+10.82%-5.62%-9.29%
42E5HGolden Agri-Res
0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
43558UMS
1.050+0.010+0.96%1.25M1.32M746.06M643.59M710.54M612.94M0.00%-1.87%+1.94%-7.89%-17.06%-16.93%-18.98%
44MZHNanofilm
0.825-0.005-0.60%1.47M1.23M537.61M194.58M651.65M235.85M-3.51%-2.94%0.00%-10.49%+27.24%-12.55%-9.18%
45H22Hong Leong Asia
0.840+0.005+0.60%1.44M1.22M625.59M129.83M744.75M154.56M+1.82%+3.07%-2.33%+18.31%+47.37%+38.84%+44.83%
461MZNamCheong
0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
47C8RJiutian Chemical
0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
48AP4Riverstone
0.895+0.005+0.56%1.09M975.86K1.33B469.72M1.48B524.83M-0.56%+1.13%-2.19%-4.57%+15.48%+69.98%+38.58%
49BSLRaffles Medical
0.895-0.005-0.56%1.08M968.47K1.66B712.11M1.86B795.65M-0.56%-2.19%-1.10%-12.25%-11.03%-25.17%-15.25%
50DU4Mermaid Maritime
0.163-0.002-1.21%5.78M955.13K230.37M51.79M1.41B317.73M-7.39%-2.98%+18.12%-4.12%+15.60%+81.11%+71.58%