OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings37.600-0.700-1.83%7.58M285.49M106.94B75.90B2.84B2.02B-3.59%-0.90%+3.41%+0.43%+20.54%+31.38%+30.35%
2BS6YZJ Shipbldg SGD2.510-0.170-6.34%72.82M185.30M9.92B6.36B3.95B2.53B-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
3Z74Singtel3.210-0.010-0.31%51.18M163.84M53.01B25.74B16.51B8.02B-5.59%-1.83%+2.56%+14.19%+38.30%+40.24%+34.25%
4O39OCBC Bank15.110-0.120-0.79%6.61M100.05M68.01B48.94B4.50B3.24B-2.33%-1.11%+3.85%+2.72%+17.31%+26.44%+24.46%
5U11UOB32.220-0.140-0.43%2.48M79.87M53.91B32.38B1.67B1.01B-2.19%-0.68%+2.64%+1.67%+16.44%+20.36%+20.58%
6G13Genting Sing0.865+0.030+3.59%91.59M78.91M10.44B4.90B12.07B5.67B+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%
7F34Wilmar Intl3.360+0.220+7.01%20.45M67.89M20.98B5.88B6.24B1.75B+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
89CICapitaLandInvest3.080+0.080+2.67%19.78M60.72M15.43B7.03B5.01B2.28B+5.12%+7.69%+13.65%+13.65%+18.46%+3.36%+1.32%
9BN4Keppel6.620+0.090+1.38%5.73M37.80M11.96B9.34B1.81B1.41B+0.61%+6.26%+7.29%+3.60%-4.89%+5.25%-1.63%
105E2Seatrium Ltd1.730-0.030-1.70%17.57M30.60M5.89B3.63B3.41B2.10B-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%
11C6LSIA6.650+0.020+0.30%4.18M27.74M19.77B13.09B2.97B1.97B+0.76%+1.99%+5.89%+0.30%+10.28%+11.20%+7.61%
12S68SGX11.270+0.120+1.08%2.27M25.50M12.07B9.18B1.07B814.17M+0.18%+0.36%+4.06%+17.03%+23.37%+19.77%+16.67%
13Y92ThaiBev0.530+0.005+0.95%45.82M23.99M13.32B4.20B25.13B7.92B+0.95%+1.92%0.00%+21.84%+10.53%-4.95%+5.45%
14H78HongkongLand USD3.690+0.040+1.10%5.36M19.68M8.14B3.79B2.21B1.03B+0.54%+1.65%-1.60%+15.67%+22.59%+10.15%+13.19%
15U96Sembcorp Ind5.6000.0000.00%2.97M16.58M9.99B4.89B1.78B873.20M+2.94%+8.53%+13.59%+18.14%+4.09%+13.13%+8.32%
16YF8YZJ Fin Hldg0.380+0.020+5.56%43.62M16.46M1.34B733.03M3.51B1.93B+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
17Z25Yanlord Land0.510+0.065+14.61%31.55M15.53M985.08M257.56M1.93B505.01M+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
18S58SATS3.590-0.030-0.83%4.33M15.49M5.37B3.21B1.50B893.35M-2.71%-2.71%-1.64%+21.90%+41.06%+38.88%+31.26%
19C09CityDev5.410+0.070+1.31%2.50M13.47M4.83B2.24B893.40M414.26M+1.12%+1.12%+3.44%+1.88%-6.88%-16.90%-17.40%
20J36JMH USD38.450+0.900+2.40%349.60K13.43M9.76B9.00B253.84M234.11M+2.53%+5.84%+6.69%+10.77%+5.26%-12.95%-1.31%
21S63ST Engineering4.620+0.030+0.65%2.68M12.37M14.41B7.00B3.12B1.51B-1.49%-1.07%+3.82%+8.20%+19.38%+23.20%+22.55%
22C52ComfortDelGro1.510-0.010-0.66%6.70M10.12M3.27B3.22B2.17B2.13B+0.67%+1.34%+6.34%+14.85%+8.07%+23.04%+13.77%
23D01DFIRG USD2.180+0.190+9.55%4.66M9.94M2.95B660.73M1.35B303.09M+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
24V03Venture14.020-0.140-0.99%550.70K7.72M4.07B3.72B290.11M265.67M+0.36%+1.82%0.00%+0.50%+3.09%+20.65%+9.02%
25C07Jardine C&C27.370-0.040-0.15%264.50K7.24M10.82B1.76B395.24M64.15M-0.87%+1.75%+0.24%+6.15%+18.54%-9.82%-2.87%
26AWXAEM SGD1.380+0.010+0.73%4.71M6.48M431.97M345.49M313.02M250.36M+2.99%+8.66%+8.66%-23.33%-41.68%-59.48%-59.72%
27U14UOL5.620+0.040+0.72%1.03M5.77M4.75B2.54B844.94M451.79M+1.44%+0.90%+4.46%+7.05%+0.90%-9.65%-7.57%
28558UMS1.0700.0000.00%3.86M4.15M760.27M655.85M710.54M612.94M+1.90%+7.00%+4.90%-9.17%-19.31%-13.85%-18.07%
29NIONIO Inc. USD OV6.220+0.300+5.07%681.60K4.15M13.00B12.98B2.09B2.09B+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
30CY6UCapLand India T1.1400.0000.00%3.07M3.50M1.53B1.26B1.34B1.11B-0.87%0.00%+0.88%+15.90%+14.73%+16.01%+6.27%
31J85CDL HTrust0.985+0.015+1.55%3.38M3.30M1.23B999.72M1.25B1.01B+0.51%+3.14%+5.35%+6.50%+2.08%+0.20%-6.46%
32BSLRaffles Medical0.905+0.005+0.56%3.47M3.14M1.68B723.20M1.86B799.12M0.00%0.00%0.00%-10.40%-9.14%-26.18%-14.30%
33E28Frencken1.360-0.010-0.73%2.22M3.03M580.84M386.94M427.09M284.51M+2.26%+8.80%+6.25%-18.07%-14.85%+23.95%+2.47%
34VC2Olam Group1.1300.0000.00%2.62M2.98M4.29B946.37M3.79B837.50M-0.88%-0.88%0.00%0.00%+5.61%+15.31%+16.49%
35AIYIFAST7.240+0.050+0.70%379.30K2.74M2.16B1.27B297.96M174.98M+1.54%+2.99%+2.40%-5.42%+6.97%+30.33%-11.36%
36NO4Dyna-Mac0.635+0.005+0.79%4.16M2.63M708.26M270.53M1.12B426.03M+0.79%+0.79%+19.81%+58.75%+64.21%+60.07%+94.37%
37AP4Riverstone0.895+0.010+1.13%2.72M2.43M1.33B469.72M1.48B524.83M-1.10%+4.32%+1.37%-8.94%+18.54%+69.98%+38.58%
38RE4Geo Energy Res0.275+0.015+5.77%8.96M2.43M385.50M173.75M1.40B631.81M+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
39NS8UHPH Trust USD0.150+0.009+6.38%16.51M2.41M1.31B725.88M8.71B4.84B+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
405CPSilverlake Axis0.365+0.005+1.39%6.42M2.33M917.89M197.94M2.51B542.31M-2.67%-2.67%-2.67%+25.86%+65.91%+43.70%+30.36%
41OV8Sheng Siong1.500-0.010-0.66%1.51M2.27M2.26B960.41M1.50B640.28M-0.66%0.00%-0.66%+3.59%+2.32%+3.02%-2.34%
42MZHNanofilm0.8350.0000.00%2.69M2.24M543.65M196.94M651.08M235.85M+1.21%+3.09%+12.08%+1.00%+18.71%-10.54%-8.08%
431MZNamCheong0.450-0.020-4.26%4.02M1.83M176.51M97.95M392.25M217.68M+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
44EB5First Resources1.480+0.030+2.07%1.24M1.82M2.29B615.09M1.55B415.60M+2.78%+2.07%0.00%+10.04%+13.15%+1.51%+8.98%
45G92China Aviation0.900+0.015+1.69%1.83M1.65M774.17M213.50M860.18M237.22M+4.65%+4.65%+4.65%+3.45%+3.51%+8.50%+9.16%
46E3BWee Hur0.365-0.010-2.67%4.40M1.61M335.52M169.49M919.25M464.35M+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
47544CSE Global0.430-0.005-1.15%3.59M1.54M303.74M207.01M706.36M481.41M-1.15%0.00%-10.42%+10.97%+6.83%+1.78%+6.83%
48CC3StarHub1.240+0.010+0.81%1.25M1.54M2.13B692.19M1.72B558.22M-1.59%+0.81%+0.81%+2.48%+9.93%+19.46%+19.46%
49S08SingPost0.4700.0000.00%3.26M1.53M1.06B688.11M2.25B1.46B-2.08%0.00%+9.30%+12.06%+13.42%-1.59%+0.13%
50E5HGolden Agri-Res0.275-0.005-1.79%5.09M1.40M3.49B1.72B12.68B6.27B0.00%+1.85%+3.77%0.00%+4.22%+6.23%+8.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
37.600-0.700-1.83%7.58M285.49M106.94B75.90B2.84B2.02B-3.59%-0.90%+3.41%+0.43%+20.54%+31.38%+30.35%
2BS6YZJ Shipbldg SGD
2.510-0.170-6.34%72.82M185.30M9.92B6.36B3.95B2.53B-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
3Z74Singtel
3.210-0.010-0.31%51.18M163.84M53.01B25.74B16.51B8.02B-5.59%-1.83%+2.56%+14.19%+38.30%+40.24%+34.25%
4O39OCBC Bank
15.110-0.120-0.79%6.61M100.05M68.01B48.94B4.50B3.24B-2.33%-1.11%+3.85%+2.72%+17.31%+26.44%+24.46%
5U11UOB
32.220-0.140-0.43%2.48M79.87M53.91B32.38B1.67B1.01B-2.19%-0.68%+2.64%+1.67%+16.44%+20.36%+20.58%
6G13Genting Sing
0.865+0.030+3.59%91.59M78.91M10.44B4.90B12.07B5.67B+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%
7F34Wilmar Intl
3.360+0.220+7.01%20.45M67.89M20.98B5.88B6.24B1.75B+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
89CICapitaLandInvest
3.080+0.080+2.67%19.78M60.72M15.43B7.03B5.01B2.28B+5.12%+7.69%+13.65%+13.65%+18.46%+3.36%+1.32%
9BN4Keppel
6.620+0.090+1.38%5.73M37.80M11.96B9.34B1.81B1.41B+0.61%+6.26%+7.29%+3.60%-4.89%+5.25%-1.63%
105E2Seatrium Ltd
1.730-0.030-1.70%17.57M30.60M5.89B3.63B3.41B2.10B-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%
11C6LSIA
6.650+0.020+0.30%4.18M27.74M19.77B13.09B2.97B1.97B+0.76%+1.99%+5.89%+0.30%+10.28%+11.20%+7.61%
12S68SGX
11.270+0.120+1.08%2.27M25.50M12.07B9.18B1.07B814.17M+0.18%+0.36%+4.06%+17.03%+23.37%+19.77%+16.67%
13Y92ThaiBev
0.530+0.005+0.95%45.82M23.99M13.32B4.20B25.13B7.92B+0.95%+1.92%0.00%+21.84%+10.53%-4.95%+5.45%
14H78HongkongLand USD
3.690+0.040+1.10%5.36M19.68M8.14B3.79B2.21B1.03B+0.54%+1.65%-1.60%+15.67%+22.59%+10.15%+13.19%
15U96Sembcorp Ind
5.6000.0000.00%2.97M16.58M9.99B4.89B1.78B873.20M+2.94%+8.53%+13.59%+18.14%+4.09%+13.13%+8.32%
16YF8YZJ Fin Hldg
0.380+0.020+5.56%43.62M16.46M1.34B733.03M3.51B1.93B+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
17Z25Yanlord Land
0.510+0.065+14.61%31.55M15.53M985.08M257.56M1.93B505.01M+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
18S58SATS
3.590-0.030-0.83%4.33M15.49M5.37B3.21B1.50B893.35M-2.71%-2.71%-1.64%+21.90%+41.06%+38.88%+31.26%
19C09CityDev
5.410+0.070+1.31%2.50M13.47M4.83B2.24B893.40M414.26M+1.12%+1.12%+3.44%+1.88%-6.88%-16.90%-17.40%
20J36JMH USD
38.450+0.900+2.40%349.60K13.43M9.76B9.00B253.84M234.11M+2.53%+5.84%+6.69%+10.77%+5.26%-12.95%-1.31%
21S63ST Engineering
4.620+0.030+0.65%2.68M12.37M14.41B7.00B3.12B1.51B-1.49%-1.07%+3.82%+8.20%+19.38%+23.20%+22.55%
22C52ComfortDelGro
1.510-0.010-0.66%6.70M10.12M3.27B3.22B2.17B2.13B+0.67%+1.34%+6.34%+14.85%+8.07%+23.04%+13.77%
23D01DFIRG USD
2.180+0.190+9.55%4.66M9.94M2.95B660.73M1.35B303.09M+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
24V03Venture
14.020-0.140-0.99%550.70K7.72M4.07B3.72B290.11M265.67M+0.36%+1.82%0.00%+0.50%+3.09%+20.65%+9.02%
25C07Jardine C&C
27.370-0.040-0.15%264.50K7.24M10.82B1.76B395.24M64.15M-0.87%+1.75%+0.24%+6.15%+18.54%-9.82%-2.87%
26AWXAEM SGD
1.380+0.010+0.73%4.71M6.48M431.97M345.49M313.02M250.36M+2.99%+8.66%+8.66%-23.33%-41.68%-59.48%-59.72%
27U14UOL
5.620+0.040+0.72%1.03M5.77M4.75B2.54B844.94M451.79M+1.44%+0.90%+4.46%+7.05%+0.90%-9.65%-7.57%
28558UMS
1.0700.0000.00%3.86M4.15M760.27M655.85M710.54M612.94M+1.90%+7.00%+4.90%-9.17%-19.31%-13.85%-18.07%
29NIONIO Inc. USD OV
6.220+0.300+5.07%681.60K4.15M13.00B12.98B2.09B2.09B+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
30CY6UCapLand India T
1.1400.0000.00%3.07M3.50M1.53B1.26B1.34B1.11B-0.87%0.00%+0.88%+15.90%+14.73%+16.01%+6.27%
31J85CDL HTrust
0.985+0.015+1.55%3.38M3.30M1.23B999.72M1.25B1.01B+0.51%+3.14%+5.35%+6.50%+2.08%+0.20%-6.46%
32BSLRaffles Medical
0.905+0.005+0.56%3.47M3.14M1.68B723.20M1.86B799.12M0.00%0.00%0.00%-10.40%-9.14%-26.18%-14.30%
33E28Frencken
1.360-0.010-0.73%2.22M3.03M580.84M386.94M427.09M284.51M+2.26%+8.80%+6.25%-18.07%-14.85%+23.95%+2.47%
34VC2Olam Group
1.1300.0000.00%2.62M2.98M4.29B946.37M3.79B837.50M-0.88%-0.88%0.00%0.00%+5.61%+15.31%+16.49%
35AIYIFAST
7.240+0.050+0.70%379.30K2.74M2.16B1.27B297.96M174.98M+1.54%+2.99%+2.40%-5.42%+6.97%+30.33%-11.36%
36NO4Dyna-Mac
0.635+0.005+0.79%4.16M2.63M708.26M270.53M1.12B426.03M+0.79%+0.79%+19.81%+58.75%+64.21%+60.07%+94.37%
37AP4Riverstone
0.895+0.010+1.13%2.72M2.43M1.33B469.72M1.48B524.83M-1.10%+4.32%+1.37%-8.94%+18.54%+69.98%+38.58%
38RE4Geo Energy Res
0.275+0.015+5.77%8.96M2.43M385.50M173.75M1.40B631.81M+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
39NS8UHPH Trust USD
0.150+0.009+6.38%16.51M2.41M1.31B725.88M8.71B4.84B+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
405CPSilverlake Axis
0.365+0.005+1.39%6.42M2.33M917.89M197.94M2.51B542.31M-2.67%-2.67%-2.67%+25.86%+65.91%+43.70%+30.36%
41OV8Sheng Siong
1.500-0.010-0.66%1.51M2.27M2.26B960.41M1.50B640.28M-0.66%0.00%-0.66%+3.59%+2.32%+3.02%-2.34%
42MZHNanofilm
0.8350.0000.00%2.69M2.24M543.65M196.94M651.08M235.85M+1.21%+3.09%+12.08%+1.00%+18.71%-10.54%-8.08%
431MZNamCheong
0.450-0.020-4.26%4.02M1.83M176.51M97.95M392.25M217.68M+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
44EB5First Resources
1.480+0.030+2.07%1.24M1.82M2.29B615.09M1.55B415.60M+2.78%+2.07%0.00%+10.04%+13.15%+1.51%+8.98%
45G92China Aviation
0.900+0.015+1.69%1.83M1.65M774.17M213.50M860.18M237.22M+4.65%+4.65%+4.65%+3.45%+3.51%+8.50%+9.16%
46E3BWee Hur
0.365-0.010-2.67%4.40M1.61M335.52M169.49M919.25M464.35M+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
47544CSE Global
0.430-0.005-1.15%3.59M1.54M303.74M207.01M706.36M481.41M-1.15%0.00%-10.42%+10.97%+6.83%+1.78%+6.83%
48CC3StarHub
1.240+0.010+0.81%1.25M1.54M2.13B692.19M1.72B558.22M-1.59%+0.81%+0.81%+2.48%+9.93%+19.46%+19.46%
49S08SingPost
0.4700.0000.00%3.26M1.53M1.06B688.11M2.25B1.46B-2.08%0.00%+9.30%+12.06%+13.42%-1.59%+0.13%
50E5HGolden Agri-Res
0.275-0.005-1.79%5.09M1.40M3.49B1.72B12.68B6.27B0.00%+1.85%+3.77%0.00%+4.22%+6.23%+8.32%