No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS43.600+0.240+0.55%760.40K33.07M124.01B87.83B2.84B2.01B-1.38%-0.91%+4.53%+16.05%+19.88%+57.05%+52.02%
2O39OCBC Bank16.590+0.100+0.61%1.96M32.49M74.65B53.79B4.50B3.24B-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
3U11UOB36.240-0.010-0.03%454.80K16.48M60.60B42.55B1.67B1.17B-1.25%-2.45%-0.30%+12.65%+14.88%+37.57%+34.91%
45E2Seatrium Ltd1.960+0.030+1.55%7.69M15.07M6.68B4.12B3.41B2.10B-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
5BN4Keppel6.820+0.090+1.34%2.11M14.38M12.32B9.71B1.81B1.42B+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
6Z74Singtel3.1000.0000.00%4.52M14.00M51.19B24.83B16.51B8.01B-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
7BS6YZJ Shipbldg SGD2.910-0.020-0.68%3.18M9.25M11.50B7.37B3.95B2.53B+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
8G13Genting Sing0.760+0.005+0.66%11.53M8.74M9.18B4.31B12.07B5.67B0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
9S68SGX12.500+0.120+0.97%633.70K7.92M13.38B10.15B1.07B811.87M+1.54%-0.08%-1.26%+11.18%+32.53%+33.60%+31.56%
10Y92ThaiBev0.5500.0000.00%12.20M6.71M13.82B4.36B25.13B7.92B-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
11S08SingPost0.515+0.015+3.00%12.97M6.59M1.16B754.00M2.25B1.46B-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
12U96Sembcorp Ind5.440+0.090+1.68%1.20M6.53M9.71B4.74B1.79B871.77M+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
139CICapitaLandInvest2.600+0.010+0.39%2.48M6.46M12.98B5.93B4.99B2.28B-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
14C6LSIA6.390+0.010+0.16%863.90K5.52M19.00B8.80B2.97B1.38B0.00%-0.31%+1.59%-4.53%-1.62%+6.63%+4.68%
15F34Wilmar Intl3.030+0.020+0.66%1.78M5.39M18.92B5.27B6.24B1.74B-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
16AWXAEM SGD1.340+0.010+0.75%3.79M5.10M419.45M335.53M313.02M250.40M-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
17V03Venture13.050-0.010-0.08%316.60K4.14M3.79B3.46B290.11M265.04M-0.46%+1.08%+0.46%-7.05%-6.04%+0.87%+1.17%
18RE4Geo Energy Res0.305+0.015+5.17%12.77M3.85M427.56M192.70M1.40B631.81M+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
19H78HongkongLand USD4.410+0.050+1.15%719.20K3.18M9.73B4.53B2.21B1.03B0.00%-6.96%-5.57%+20.16%+39.29%+38.43%+35.64%
20S63ST Engineering4.5500.0000.00%656.00K2.99M14.17B6.87B3.11B1.51B+0.66%+0.44%0.00%-1.50%+8.70%+23.63%+21.40%
21S58SATS3.610+0.010+0.28%806.10K2.90M5.38B3.22B1.49B891.69M+0.56%-3.22%-5.50%+0.39%+23.43%+34.36%+32.40%
22E28Frencken1.100+0.010+0.92%2.10M2.30M469.80M313.00M427.09M284.54M-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
23CJLUNetLink NBN Tr0.8550.0000.00%2.64M2.25M3.33B2.48B3.90B2.90B+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
24E5HGolden Agri-Res0.2550.0000.00%8.22M2.12M3.23B1.60B12.68B6.27B-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
25C09CityDev5.120+0.030+0.59%391.50K2.00M4.57B2.12B893.40M414.26M-0.19%-1.92%-1.54%-5.19%-3.20%-20.72%-21.67%
26C07Jardine C&C28.270-0.030-0.11%62.90K1.79M11.17B1.70B395.24M60.17M-1.91%-3.02%-0.95%+2.43%+9.85%+4.07%+0.71%
27558UMS0.995+0.015+1.53%1.60M1.59M706.98M609.88M710.54M612.94M+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
28U14UOL5.170+0.050+0.98%301.10K1.55M4.37B2.35B844.94M454.54M-0.58%-2.64%-3.00%-7.01%-1.90%-13.25%-14.77%
29J36JMH USD41.350+0.060+0.15%37.00K1.53M10.55B9.71B255.13M234.73M-0.05%-7.54%-4.72%+5.86%+20.04%+9.38%+6.52%
30A7RUKep Infra Tr0.445-0.005-1.11%3.25M1.45M2.71B1.89B6.08B4.26B-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
31E3BWee Hur0.415-0.010-2.35%3.28M1.37M381.49M192.70M919.25M464.35M-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
32BVATop Glove0.410+0.005+1.23%3.04M1.23M3.29B2.05B8.01B5.00B0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
33C52ComfortDelGro1.440-0.010-0.69%750.60K1.08M3.12B3.07B2.17B2.13B-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
34ACVFrasers HTrust0.520+0.005+0.97%1.94M1.01M1.00B374.96M1.93B721.08M+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
35D01DFIRG USD2.290-0.050-2.14%368.90K850.53K3.10B3.10B1.35B1.35B-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
36CY6UCapLand India T1.080+0.010+0.93%762.00K820.78K1.45B1.20B1.34B1.11B-0.92%0.00%-1.82%-6.90%+11.66%+1.55%+0.65%
37Z25Yanlord Land0.6500.0000.00%1.18M771.24K1.26B328.26M1.93B505.01M-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
38YF8YZJ Fin Hldg0.3950.0000.00%1.85M730.23K1.39B752.25M3.51B1.90B-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
39UD2Japfa0.435+0.015+3.57%1.54M675.79K886.11M166.05M2.04B381.72M+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
40AIYIFAST7.4200.0000.00%81.90K608.58K2.21B1.30B297.96M174.98M-1.72%-4.87%+1.50%+1.86%+0.29%-6.27%-8.89%
41J85CDL HTrust0.850-0.005-0.58%685.60K584.71K1.07B864.17M1.25B1.02B0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
42EB5First Resources1.4300.0000.00%344.20K492.15K2.22B594.31M1.55B415.60M-0.69%-6.54%-3.38%-2.72%+5.34%+5.87%+5.13%
43H22Hong Leong Asia0.885+0.030+3.51%551.00K483.21K659.11M136.79M744.75M154.56M+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
44H02Haw Par11.0000.0000.00%43.20K475.02K2.44B1.50B221.37M136.48M-3.00%-3.85%-2.14%+1.66%+13.44%+19.29%+17.46%
455WHRex Intl0.122+0.001+0.83%3.85M466.48K158.88M84.06M1.30B689.00M-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
46VC2Olam Group1.1900.0000.00%377.00K451.46K4.51B996.62M3.79B837.50M+2.59%-4.03%-0.83%+6.25%+8.16%+23.95%+21.57%
47OV8Sheng Siong1.6300.0000.00%257.60K418.88K2.45B1.04B1.50B640.28M+0.62%-0.61%-0.61%+6.54%+11.70%+5.54%+6.20%
48AP4Riverstone1.0600.0000.00%358.10K381.33K1.57B556.32M1.48B524.83M+0.95%+0.95%+1.92%+21.18%+10.42%+64.95%+63.78%
49579Oceanus0.0060.0000.00%58.65M363.18K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
508YYBiolidics0.0240.0000.00%15.10M361.15K40.58M19.64M1.69B818.37M-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS
43.600+0.240+0.55%760.40K33.07M124.01B87.83B2.84B2.01B-1.38%-0.91%+4.53%+16.05%+19.88%+57.05%+52.02%
1D05DBS
43.600+0.240+0.55%760.40K33.07M124.01B87.83B2.84B2.01B-1.38%-0.91%+4.53%+16.05%+19.88%+57.05%+52.02%
2O39OCBC Bank
16.590+0.100+0.61%1.96M32.49M74.65B53.79B4.50B3.24B-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
3U11UOB
36.240-0.010-0.03%454.80K16.48M60.60B42.55B1.67B1.17B-1.25%-2.45%-0.30%+12.65%+14.88%+37.57%+34.91%
45E2Seatrium Ltd
1.960+0.030+1.55%7.69M15.07M6.68B4.12B3.41B2.10B-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
5BN4Keppel
6.820+0.090+1.34%2.11M14.38M12.32B9.71B1.81B1.42B+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
6Z74Singtel
3.1000.0000.00%4.52M14.00M51.19B24.83B16.51B8.01B-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
7BS6YZJ Shipbldg SGD
2.910-0.020-0.68%3.18M9.25M11.50B7.37B3.95B2.53B+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
8G13Genting Sing
0.760+0.005+0.66%11.53M8.74M9.18B4.31B12.07B5.67B0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
9S68SGX
12.500+0.120+0.97%633.70K7.92M13.38B10.15B1.07B811.87M+1.54%-0.08%-1.26%+11.18%+32.53%+33.60%+31.56%
10Y92ThaiBev
0.5500.0000.00%12.20M6.71M13.82B4.36B25.13B7.92B-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
11S08SingPost
0.515+0.015+3.00%12.97M6.59M1.16B754.00M2.25B1.46B-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
12U96Sembcorp Ind
5.440+0.090+1.68%1.20M6.53M9.71B4.74B1.79B871.77M+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
139CICapitaLandInvest
2.600+0.010+0.39%2.48M6.46M12.98B5.93B4.99B2.28B-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
14C6LSIA
6.390+0.010+0.16%863.90K5.52M19.00B8.80B2.97B1.38B0.00%-0.31%+1.59%-4.53%-1.62%+6.63%+4.68%
15F34Wilmar Intl
3.030+0.020+0.66%1.78M5.39M18.92B5.27B6.24B1.74B-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
16AWXAEM SGD
1.340+0.010+0.75%3.79M5.10M419.45M335.53M313.02M250.40M-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
17V03Venture
13.050-0.010-0.08%316.60K4.14M3.79B3.46B290.11M265.04M-0.46%+1.08%+0.46%-7.05%-6.04%+0.87%+1.17%
18RE4Geo Energy Res
0.305+0.015+5.17%12.77M3.85M427.56M192.70M1.40B631.81M+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
19H78HongkongLand USD
4.410+0.050+1.15%719.20K3.18M9.73B4.53B2.21B1.03B0.00%-6.96%-5.57%+20.16%+39.29%+38.43%+35.64%
20S63ST Engineering
4.5500.0000.00%656.00K2.99M14.17B6.87B3.11B1.51B+0.66%+0.44%0.00%-1.50%+8.70%+23.63%+21.40%
21S58SATS
3.610+0.010+0.28%806.10K2.90M5.38B3.22B1.49B891.69M+0.56%-3.22%-5.50%+0.39%+23.43%+34.36%+32.40%
22E28Frencken
1.100+0.010+0.92%2.10M2.30M469.80M313.00M427.09M284.54M-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
23CJLUNetLink NBN Tr
0.8550.0000.00%2.64M2.25M3.33B2.48B3.90B2.90B+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
24E5HGolden Agri-Res
0.2550.0000.00%8.22M2.12M3.23B1.60B12.68B6.27B-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
25C09CityDev
5.120+0.030+0.59%391.50K2.00M4.57B2.12B893.40M414.26M-0.19%-1.92%-1.54%-5.19%-3.20%-20.72%-21.67%
26C07Jardine C&C
28.270-0.030-0.11%62.90K1.79M11.17B1.70B395.24M60.17M-1.91%-3.02%-0.95%+2.43%+9.85%+4.07%+0.71%
27558UMS
0.995+0.015+1.53%1.60M1.59M706.98M609.88M710.54M612.94M+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
28U14UOL
5.170+0.050+0.98%301.10K1.55M4.37B2.35B844.94M454.54M-0.58%-2.64%-3.00%-7.01%-1.90%-13.25%-14.77%
29J36JMH USD
41.350+0.060+0.15%37.00K1.53M10.55B9.71B255.13M234.73M-0.05%-7.54%-4.72%+5.86%+20.04%+9.38%+6.52%
30A7RUKep Infra Tr
0.445-0.005-1.11%3.25M1.45M2.71B1.89B6.08B4.26B-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
31E3BWee Hur
0.415-0.010-2.35%3.28M1.37M381.49M192.70M919.25M464.35M-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
32BVATop Glove
0.410+0.005+1.23%3.04M1.23M3.29B2.05B8.01B5.00B0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
33C52ComfortDelGro
1.440-0.010-0.69%750.60K1.08M3.12B3.07B2.17B2.13B-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
34ACVFrasers HTrust
0.520+0.005+0.97%1.94M1.01M1.00B374.96M1.93B721.08M+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
35D01DFIRG USD
2.290-0.050-2.14%368.90K850.53K3.10B3.10B1.35B1.35B-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
36CY6UCapLand India T
1.080+0.010+0.93%762.00K820.78K1.45B1.20B1.34B1.11B-0.92%0.00%-1.82%-6.90%+11.66%+1.55%+0.65%
37Z25Yanlord Land
0.6500.0000.00%1.18M771.24K1.26B328.26M1.93B505.01M-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
38YF8YZJ Fin Hldg
0.3950.0000.00%1.85M730.23K1.39B752.25M3.51B1.90B-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
39UD2Japfa
0.435+0.015+3.57%1.54M675.79K886.11M166.05M2.04B381.72M+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
40AIYIFAST
7.4200.0000.00%81.90K608.58K2.21B1.30B297.96M174.98M-1.72%-4.87%+1.50%+1.86%+0.29%-6.27%-8.89%
41J85CDL HTrust
0.850-0.005-0.58%685.60K584.71K1.07B864.17M1.25B1.02B0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
42EB5First Resources
1.4300.0000.00%344.20K492.15K2.22B594.31M1.55B415.60M-0.69%-6.54%-3.38%-2.72%+5.34%+5.87%+5.13%
43H22Hong Leong Asia
0.885+0.030+3.51%551.00K483.21K659.11M136.79M744.75M154.56M+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
44H02Haw Par
11.0000.0000.00%43.20K475.02K2.44B1.50B221.37M136.48M-3.00%-3.85%-2.14%+1.66%+13.44%+19.29%+17.46%
455WHRex Intl
0.122+0.001+0.83%3.85M466.48K158.88M84.06M1.30B689.00M-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
46VC2Olam Group
1.1900.0000.00%377.00K451.46K4.51B996.62M3.79B837.50M+2.59%-4.03%-0.83%+6.25%+8.16%+23.95%+21.57%
47OV8Sheng Siong
1.6300.0000.00%257.60K418.88K2.45B1.04B1.50B640.28M+0.62%-0.61%-0.61%+6.54%+11.70%+5.54%+6.20%
48AP4Riverstone
1.0600.0000.00%358.10K381.33K1.57B556.32M1.48B524.83M+0.95%+0.95%+1.92%+21.18%+10.42%+64.95%+63.78%
49579Oceanus
0.0060.0000.00%58.65M363.18K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
508YYBiolidics
0.0240.0000.00%15.10M361.15K40.58M19.64M1.69B818.37M-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%