OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KUOIntl Cement0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
2Z59Yoma Strategic0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
35E2Seatrium Ltd1.480+0.060+4.23%54.84M79.97M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
4Y92ThaiBev0.4850.0000.00%47.84M23.19M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
5Z74Singtel2.950+0.030+1.03%29.69M87.20M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
6G13Genting Sing0.870+0.015+1.75%27.97M24.25M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
7BS6YZJ Shipbldg SGD2.260-0.020-0.88%24.63M55.85M8.93B5.73B3.95B2.53B-6.22%-8.13%-7.76%+34.52%+53.74%+61.43%+66.18%
85G4Rich Capital0.0010.0000.00%22.55M22.57K7.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
9HMNCapLand Ascott T0.895+0.005+0.56%18.57M16.77M3.39B2.48B3.79B2.77B+2.87%+2.29%0.00%-1.10%-2.36%-15.31%-6.93%
10S7PSoilbuild Const0.092+0.001+1.10%18.44M1.73M151.31M15.87M1.64B172.51M-11.54%-1.08%+155.56%+170.59%+162.86%+33.33%+217.24%
11S58SATS3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.98M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
129CICapitaLandInvest2.810+0.130+4.85%14.04M39.17M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
13DU4Mermaid Maritime0.183+0.005+2.81%12.15M2.19M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
145LYMarcoPolo Marine0.059-0.001-1.67%11.65M697.74K221.47M128.67M3.75B2.18B-9.23%+5.36%-6.35%-13.24%+25.53%+1.72%+18.00%
15O9EParkson Retail - watch list0.082+0.002+2.50%10.94M920.05K55.25M11.70M673.80M142.66M-3.53%+7.89%+1.23%+51.85%+34.43%+1.23%+30.16%
16CJLUNetLink NBN Tr0.8350.0000.00%10.15M8.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
17F34Wilmar Intl3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
185WHRex Intl0.1190.0000.00%9.34M1.11M154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
19NO4Dyna-Mac0.485-0.010-2.02%9.30M4.52M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
20S63ST Engineering4.380-0.030-0.68%8.42M37.22M13.66B6.64B3.12B1.52B+2.82%+1.15%+8.42%+15.57%+18.38%+23.73%+14.96%
21FQ7Jasper Inv - watch list0.006-0.001-14.29%8.41M50.43K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
22Y06Green Build - watch list0.046-0.006-11.54%8.39M492.13K13.44M2.93M292.26M63.67M+4.55%+31.43%+17.95%+27.78%+206.67%+31.43%-6.12%
23NS8UHPH Trust USD0.133+0.002+1.53%7.42M984.45K1.16B643.61M8.71B4.84B+3.10%+3.91%+7.26%+3.10%-9.64%-25.32%-3.76%
24F83COSCO SHP SG0.152+0.001+0.66%7.24M1.10M340.37M155.09M2.24B1.02B-3.80%+0.66%-2.56%+7.80%-2.56%-4.40%+15.15%
25D05DBS Group Holdings37.930-0.450-1.17%6.97M264.80M107.88B76.48B2.84B2.02B+1.36%+5.98%+5.83%+19.39%+35.35%+39.89%+29.07%
26O39OCBC Bank15.280+0.080+0.53%6.60M100.83M68.67B49.47B4.49B3.24B+1.87%+5.89%+6.85%+16.73%+23.42%+32.52%+21.46%
27C6LSIA7.030-0.020-0.28%6.54M45.97M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
285F7Wilton Resources0.0140.0000.00%6.44M90.21K36.74M11.87M2.62B848.17M-12.50%-22.22%-12.50%-26.32%+40.00%-33.33%-33.33%
291D3LifeBrandz0.0020.0000.00%5.71M11.42K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
3040VAlset0.0280.0000.00%5.43M157.16K97.80M9.29M3.49B331.95M-6.67%-9.68%+12.00%+3.70%-6.67%+86.67%-17.65%
31BN4Keppel6.720+0.070+1.05%5.28M35.54M12.14B9.48B1.81B1.41B+2.44%+3.86%+1.36%+0.30%+0.90%+7.44%-2.33%
32U96Sembcorp Ind4.800+0.030+0.63%4.87M23.49M8.56B4.18B1.78B871.15M+0.63%-0.21%-4.38%-6.07%-10.11%-8.40%-8.22%
335WFISOTeam0.060+0.004+7.14%4.87M284.66K41.85M17.42M697.57M290.31M-1.64%-4.76%+1.69%+53.85%+42.86%-26.83%+39.53%
34YF8YZJ Fin Hldg0.3500.0000.00%4.60M1.59M1.23B675.16M3.51B1.93B+1.45%0.00%-1.41%+17.45%+17.45%+11.82%+15.51%
355GZHGH0.014+0.001+7.69%4.60M64.39K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+27.27%+27.27%+7.69%+27.27%
36J85CDL HTrust0.990+0.020+2.06%4.24M4.17M1.24B947.67M1.25B957.24M+3.66%+4.21%+2.59%+3.13%-0.81%-14.14%-8.17%
37544CSE Global0.460+0.005+1.10%4.24M1.92M318.75M221.45M692.93M481.41M+13.58%+15.00%+13.58%+13.58%+16.46%+20.26%+10.84%
38BEZBeng Kuang - watch list0.2700.0000.00%3.95M1.04M53.79M27.54M199.21M102.01M-1.82%+14.89%+47.54%+45.95%+280.28%+233.33%+321.88%
39BVATop Glove0.340-0.005-1.45%3.87M1.34M2.72B1.70B8.01B5.00B0.00%+9.68%+1.49%+51.11%+36.00%+36.00%+33.33%
401MZNamCheong0.168+0.010+6.33%3.81M610.22K65.90M36.57M392.25M217.68M+9.09%+9.09%+3.07%-9.19%-99.58%-99.58%-99.58%
41MZHNanofilm0.875+0.010+1.16%3.79M3.31M569.64M206.32M651.01M235.79M+4.79%+17.45%+10.06%+38.52%+8.47%-26.68%-4.03%
42C52ComfortDelGro1.390+0.010+0.72%3.62M5.03M3.01B2.96B2.17B2.13B+3.73%+3.73%+3.73%-2.28%+2.03%+21.57%+2.03%
43A7RUKep Infra Tr0.475+0.005+1.06%3.59M1.70M2.67B2.33B5.63B4.91B+2.15%+1.06%+3.26%-2.06%-4.12%+2.04%-3.14%
44V2YV2Y Corp0.014-0.002-12.50%3.53M49.44K4.95M2.45M353.89M174.70M+7.69%+27.27%+16.67%-6.67%-17.65%-30.00%-6.67%
45BSLRaffles Medical1.040+0.010+0.97%3.44M3.57M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
46QS9G Invacom - watch list0.0390.0000.00%3.38M131.04K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
47546Medtecs Intl0.1360.0000.00%3.24M445.42K74.11M65.48M544.91M481.46M-4.23%+0.74%-11.11%+4.62%-12.26%-7.48%-26.88%
48VI2TC Auto0.040+0.002+5.26%3.22M131.72K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
4941FGSS Energy0.0270.0000.00%3.19M86.24K17.02M9.34M630.19M345.95M-3.57%-6.90%-6.90%-3.57%-6.90%-40.00%0.00%
50U11UOB33.050+0.090+0.27%3.17M104.55M55.35B33.40B1.67B1.01B+1.69%+5.49%+7.34%+16.50%+22.27%+26.63%+19.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KUOIntl Cement
0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
2Z59Yoma Strategic
0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
35E2Seatrium Ltd
1.480+0.060+4.23%54.84M79.97M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
4Y92ThaiBev
0.4850.0000.00%47.84M23.19M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
5Z74Singtel
2.950+0.030+1.03%29.69M87.20M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
6G13Genting Sing
0.870+0.015+1.75%27.97M24.25M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
7BS6YZJ Shipbldg SGD
2.260-0.020-0.88%24.63M55.85M8.93B5.73B3.95B2.53B-6.22%-8.13%-7.76%+34.52%+53.74%+61.43%+66.18%
85G4Rich Capital
0.0010.0000.00%22.55M22.57K7.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
9HMNCapLand Ascott T
0.895+0.005+0.56%18.57M16.77M3.39B2.48B3.79B2.77B+2.87%+2.29%0.00%-1.10%-2.36%-15.31%-6.93%
10S7PSoilbuild Const
0.092+0.001+1.10%18.44M1.73M151.31M15.87M1.64B172.51M-11.54%-1.08%+155.56%+170.59%+162.86%+33.33%+217.24%
11S58SATS
3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.98M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
129CICapitaLandInvest
2.810+0.130+4.85%14.04M39.17M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
13DU4Mermaid Maritime
0.183+0.005+2.81%12.15M2.19M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
145LYMarcoPolo Marine
0.059-0.001-1.67%11.65M697.74K221.47M128.67M3.75B2.18B-9.23%+5.36%-6.35%-13.24%+25.53%+1.72%+18.00%
15O9EParkson Retail - watch list
0.082+0.002+2.50%10.94M920.05K55.25M11.70M673.80M142.66M-3.53%+7.89%+1.23%+51.85%+34.43%+1.23%+30.16%
16CJLUNetLink NBN Tr
0.8350.0000.00%10.15M8.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
17F34Wilmar Intl
3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
185WHRex Intl
0.1190.0000.00%9.34M1.11M154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
19NO4Dyna-Mac
0.485-0.010-2.02%9.30M4.52M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
20S63ST Engineering
4.380-0.030-0.68%8.42M37.22M13.66B6.64B3.12B1.52B+2.82%+1.15%+8.42%+15.57%+18.38%+23.73%+14.96%
21FQ7Jasper Inv - watch list
0.006-0.001-14.29%8.41M50.43K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
22Y06Green Build - watch list
0.046-0.006-11.54%8.39M492.13K13.44M2.93M292.26M63.67M+4.55%+31.43%+17.95%+27.78%+206.67%+31.43%-6.12%
23NS8UHPH Trust USD
0.133+0.002+1.53%7.42M984.45K1.16B643.61M8.71B4.84B+3.10%+3.91%+7.26%+3.10%-9.64%-25.32%-3.76%
24F83COSCO SHP SG
0.152+0.001+0.66%7.24M1.10M340.37M155.09M2.24B1.02B-3.80%+0.66%-2.56%+7.80%-2.56%-4.40%+15.15%
25D05DBS Group Holdings
37.930-0.450-1.17%6.97M264.80M107.88B76.48B2.84B2.02B+1.36%+5.98%+5.83%+19.39%+35.35%+39.89%+29.07%
26O39OCBC Bank
15.280+0.080+0.53%6.60M100.83M68.67B49.47B4.49B3.24B+1.87%+5.89%+6.85%+16.73%+23.42%+32.52%+21.46%
27C6LSIA
7.030-0.020-0.28%6.54M45.97M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
285F7Wilton Resources
0.0140.0000.00%6.44M90.21K36.74M11.87M2.62B848.17M-12.50%-22.22%-12.50%-26.32%+40.00%-33.33%-33.33%
291D3LifeBrandz
0.0020.0000.00%5.71M11.42K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
3040VAlset
0.0280.0000.00%5.43M157.16K97.80M9.29M3.49B331.95M-6.67%-9.68%+12.00%+3.70%-6.67%+86.67%-17.65%
31BN4Keppel
6.720+0.070+1.05%5.28M35.54M12.14B9.48B1.81B1.41B+2.44%+3.86%+1.36%+0.30%+0.90%+7.44%-2.33%
32U96Sembcorp Ind
4.800+0.030+0.63%4.87M23.49M8.56B4.18B1.78B871.15M+0.63%-0.21%-4.38%-6.07%-10.11%-8.40%-8.22%
335WFISOTeam
0.060+0.004+7.14%4.87M284.66K41.85M17.42M697.57M290.31M-1.64%-4.76%+1.69%+53.85%+42.86%-26.83%+39.53%
34YF8YZJ Fin Hldg
0.3500.0000.00%4.60M1.59M1.23B675.16M3.51B1.93B+1.45%0.00%-1.41%+17.45%+17.45%+11.82%+15.51%
355GZHGH
0.014+0.001+7.69%4.60M64.39K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+27.27%+27.27%+7.69%+27.27%
36J85CDL HTrust
0.990+0.020+2.06%4.24M4.17M1.24B947.67M1.25B957.24M+3.66%+4.21%+2.59%+3.13%-0.81%-14.14%-8.17%
37544CSE Global
0.460+0.005+1.10%4.24M1.92M318.75M221.45M692.93M481.41M+13.58%+15.00%+13.58%+13.58%+16.46%+20.26%+10.84%
38BEZBeng Kuang - watch list
0.2700.0000.00%3.95M1.04M53.79M27.54M199.21M102.01M-1.82%+14.89%+47.54%+45.95%+280.28%+233.33%+321.88%
39BVATop Glove
0.340-0.005-1.45%3.87M1.34M2.72B1.70B8.01B5.00B0.00%+9.68%+1.49%+51.11%+36.00%+36.00%+33.33%
401MZNamCheong
0.168+0.010+6.33%3.81M610.22K65.90M36.57M392.25M217.68M+9.09%+9.09%+3.07%-9.19%-99.58%-99.58%-99.58%
41MZHNanofilm
0.875+0.010+1.16%3.79M3.31M569.64M206.32M651.01M235.79M+4.79%+17.45%+10.06%+38.52%+8.47%-26.68%-4.03%
42C52ComfortDelGro
1.390+0.010+0.72%3.62M5.03M3.01B2.96B2.17B2.13B+3.73%+3.73%+3.73%-2.28%+2.03%+21.57%+2.03%
43A7RUKep Infra Tr
0.475+0.005+1.06%3.59M1.70M2.67B2.33B5.63B4.91B+2.15%+1.06%+3.26%-2.06%-4.12%+2.04%-3.14%
44V2YV2Y Corp
0.014-0.002-12.50%3.53M49.44K4.95M2.45M353.89M174.70M+7.69%+27.27%+16.67%-6.67%-17.65%-30.00%-6.67%
45BSLRaffles Medical
1.040+0.010+0.97%3.44M3.57M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
46QS9G Invacom - watch list
0.0390.0000.00%3.38M131.04K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
47546Medtecs Intl
0.1360.0000.00%3.24M445.42K74.11M65.48M544.91M481.46M-4.23%+0.74%-11.11%+4.62%-12.26%-7.48%-26.88%
48VI2TC Auto
0.040+0.002+5.26%3.22M131.72K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
4941FGSS Energy
0.0270.0000.00%3.19M86.24K17.02M9.34M630.19M345.95M-3.57%-6.90%-6.90%-3.57%-6.90%-40.00%0.00%
50U11UOB
33.050+0.090+0.27%3.17M104.55M55.35B33.40B1.67B1.01B+1.69%+5.49%+7.34%+16.50%+22.27%+26.63%+19.75%