OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WHRex Intl0.110+0.010+10.00%34.08M3.64M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
25E2Seatrium Ltd1.7900.0000.00%30.50M54.98M6.10B3.75B3.41B2.10B+2.29%+6.55%+14.74%+26.95%+6.55%-28.97%-24.15%
3Y92ThaiBev0.540+0.015+2.86%29.73M15.92M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4G13Genting Sing0.8750.0000.00%19.57M17.04M10.56B4.96B12.07B5.67B+3.55%+2.94%+6.06%+6.06%+0.57%+10.76%-8.85%
5Z25Yanlord Land0.715+0.070+10.85%15.59M10.57M1.38B361.08M1.93B505.01M+62.50%+83.33%+72.29%+70.24%+58.89%+12.60%+23.28%
6DU4Mermaid Maritime0.172+0.004+2.38%15.51M2.67M243.09M54.07M1.41B314.36M+8.86%+27.41%+31.30%-18.10%+25.55%+129.33%+81.05%
7T13RH PetroGas0.162+0.013+8.72%15.22M2.42M135.30M42.98M835.18M265.32M+5.88%+10.20%+10.20%+17.39%-8.47%-26.36%-12.43%
85DMYing Li Intl0.056+0.003+5.66%13.15M711.23K143.19M34.63M2.56B618.36M+33.33%+194.74%+133.33%+154.55%+211.11%+93.10%+180.00%
9BS6YZJ Shipbldg SGD2.4900.0000.00%12.18M30.44M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10Z59Yoma Strategic0.0940.0000.00%11.20M1.05M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
11S56SamuderaShipping0.880+0.005+0.57%9.44M8.49M473.47M155.81M538.04M177.06M+9.32%+6.67%+10.00%-4.86%+19.73%+43.09%+57.14%
12C8RJiutian Chemical0.027+0.001+3.85%9.07M243.93K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
1342WZixin0.029-0.001-3.33%8.26M242.33K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
14RXSPacificRadiance0.052+0.001+1.96%8.08M426.18K75.30M18.60M1.45B357.62M+26.83%+30.00%+23.81%+67.74%+23.81%+20.93%+85.71%
15RE4Geo Energy Res0.285+0.010+3.64%7.88M2.21M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
16F83COSCO SHP SG0.145+0.003+2.11%7.82M1.13M324.69M147.95M2.24B1.02B+9.85%+13.28%+16.00%-5.23%+0.69%+15.08%+9.85%
179CICapitaLandInvest3.170+0.090+2.92%7.61M23.93M15.83B7.24B4.99B2.28B+7.09%+8.56%+14.03%+20.08%+23.35%+8.93%+4.28%
18NS8UHPH Trust USD0.150+0.003+2.04%7.47M1.11M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
195LYMarcoPolo Marine0.056+0.001+1.82%7.44M418.45K210.20M122.14M3.75B2.18B+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
20Z74Singtel3.220-0.010-0.31%5.82M18.76M53.17B25.82B16.51B8.02B-2.13%-3.30%+2.22%+14.14%+39.33%+45.11%+34.67%
21544CSE Global0.440+0.005+1.15%5.47M2.41M310.80M217.48M706.36M494.27M+1.15%+2.33%-7.37%+9.32%+12.10%+6.67%+9.32%
225WFISOTeam0.0580.0000.00%5.29M306.65K40.46M22.58M697.57M389.31M0.00%-3.33%-6.45%-4.92%+38.10%+41.46%+34.88%
23GU5ChinaKundaTech0.022+0.001+4.76%5.29M113.74K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
24LYYSinoCloud Grp0.0210.0000.00%5.12M111.75K4.42M2.50M210.59M119.19M+10.53%+10.53%0.00%+61.54%+23.53%-61.82%+31.25%
25C6LSIA6.730-0.020-0.30%4.77M32.18M20.01B13.25B2.97B1.97B+2.59%+1.97%+7.34%+1.20%+10.69%+15.83%+8.90%
265G2Kim Heng0.0980.0000.00%4.59M460.92K69.08M24.54M704.93M250.43M0.00%+10.11%+6.52%+7.69%+6.67%+25.85%+25.85%
27A50Thomson Medical0.0500.0000.00%4.49M224.46K1.32B126.60M26.44B2.53B0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
28YF8YZJ Fin Hldg0.390-0.005-1.27%4.32M1.69M1.37B752.32M3.51B1.93B+11.43%+13.04%+13.04%+11.43%+26.62%+17.12%+28.71%
29S58SATS3.710+0.040+1.09%3.89M14.39M5.55B3.30B1.50B890.43M+3.63%+1.09%+2.77%+22.64%+45.78%+47.51%+35.65%
30S3NOKH Global0.012-0.001-7.69%3.72M44.65K13.54M4.94M1.13B412.05M0.00%0.00%-7.69%-7.69%-36.84%-53.85%-25.00%
315HHProsperaGlobal0.033+0.002+6.45%3.38M108.05K13.67M5.08M414.15M153.84M+17.86%+32.00%+50.00%+153.85%+37.50%-13.16%+57.14%
32V2YV2Y Corp0.0200.0000.00%3.34M66.76K7.75M3.90M387.67M195.10M-4.76%-9.09%-16.67%+53.85%+33.33%-4.76%+33.33%
33546Medtecs Intl0.148-0.002-1.33%3.28M492.24K80.65M71.26M544.91M481.46M+2.07%0.00%+5.71%+8.82%+8.03%+7.25%-20.43%
34Y06Green Build - watch list0.0530.0000.00%3.20M170.22K15.49M3.37M292.26M63.67M-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
35H78HongkongLand USD3.930+0.160+4.24%3.14M12.15M8.67B4.04B2.21B1.03B+8.56%+6.50%+9.17%+24.37%+31.88%+20.92%+20.55%
36VI2TC Auto0.065+0.004+6.56%3.09M194.00K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
37NHDJubilee0.041+0.001+2.50%2.91M118.09K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
38BRDSapphire0.059+0.002+3.51%2.88M169.81K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
39F34Wilmar Intl3.300+0.050+1.54%2.85M9.27M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
4046CWZixin W2606230.0030.0000.00%2.60M7.80K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4142FTotm Tech0.038+0.001+2.70%2.49M93.17K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
42C52ComfortDelGro1.510+0.020+1.34%2.46M3.69M3.27B3.22B2.17B2.13B+0.67%+1.34%+5.59%+13.13%+7.31%+24.06%+13.77%
43S63ST Engineering4.680+0.040+0.86%2.22M10.38M14.60B7.09B3.12B1.51B+1.74%-0.21%+6.12%+9.35%+20.00%+26.83%+24.14%
44NO4Dyna-Mac0.6300.0000.00%2.17M1.37M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
45O39OCBC Bank14.9600.0000.00%1.95M29.27M67.33B48.45B4.50B3.24B-2.03%-2.48%+2.89%+1.70%+15.08%+26.89%+23.23%
46A7RUKep Infra Tr0.4650.0000.00%1.95M913.03K2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
47AWXAEM SGD1.4200.0000.00%1.88M2.65M444.49M355.51M313.02M250.36M+8.40%+5.97%+12.70%-23.24%-42.63%-56.93%-58.55%
48QS9G Invacom - watch list0.0310.0000.00%1.77M53.96K8.42M5.79M271.66M186.75M+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
49AOFAmplefield Ltd0.0230.0000.00%1.72M38.34K20.66M5.37M898.12M233.36M+21.05%+21.05%0.00%+4.55%-4.17%-4.17%+21.05%
50BEZBeng Kuang - watch list0.265+0.010+3.92%1.71M451.74K52.79M24.37M199.21M91.98M+3.92%+6.00%+20.45%-10.17%+39.47%+327.42%+314.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WHRex Intl
0.110+0.010+10.00%34.08M3.64M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
25E2Seatrium Ltd
1.7900.0000.00%30.50M54.98M6.10B3.75B3.41B2.10B+2.29%+6.55%+14.74%+26.95%+6.55%-28.97%-24.15%
3Y92ThaiBev
0.540+0.015+2.86%29.73M15.92M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4G13Genting Sing
0.8750.0000.00%19.57M17.04M10.56B4.96B12.07B5.67B+3.55%+2.94%+6.06%+6.06%+0.57%+10.76%-8.85%
5Z25Yanlord Land
0.715+0.070+10.85%15.59M10.57M1.38B361.08M1.93B505.01M+62.50%+83.33%+72.29%+70.24%+58.89%+12.60%+23.28%
6DU4Mermaid Maritime
0.172+0.004+2.38%15.51M2.67M243.09M54.07M1.41B314.36M+8.86%+27.41%+31.30%-18.10%+25.55%+129.33%+81.05%
7T13RH PetroGas
0.162+0.013+8.72%15.22M2.42M135.30M42.98M835.18M265.32M+5.88%+10.20%+10.20%+17.39%-8.47%-26.36%-12.43%
85DMYing Li Intl
0.056+0.003+5.66%13.15M711.23K143.19M34.63M2.56B618.36M+33.33%+194.74%+133.33%+154.55%+211.11%+93.10%+180.00%
9BS6YZJ Shipbldg SGD
2.4900.0000.00%12.18M30.44M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10Z59Yoma Strategic
0.0940.0000.00%11.20M1.05M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
11S56SamuderaShipping
0.880+0.005+0.57%9.44M8.49M473.47M155.81M538.04M177.06M+9.32%+6.67%+10.00%-4.86%+19.73%+43.09%+57.14%
12C8RJiutian Chemical
0.027+0.001+3.85%9.07M243.93K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
1342WZixin
0.029-0.001-3.33%8.26M242.33K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
14RXSPacificRadiance
0.052+0.001+1.96%8.08M426.18K75.30M18.60M1.45B357.62M+26.83%+30.00%+23.81%+67.74%+23.81%+20.93%+85.71%
15RE4Geo Energy Res
0.285+0.010+3.64%7.88M2.21M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
16F83COSCO SHP SG
0.145+0.003+2.11%7.82M1.13M324.69M147.95M2.24B1.02B+9.85%+13.28%+16.00%-5.23%+0.69%+15.08%+9.85%
179CICapitaLandInvest
3.170+0.090+2.92%7.61M23.93M15.83B7.24B4.99B2.28B+7.09%+8.56%+14.03%+20.08%+23.35%+8.93%+4.28%
18NS8UHPH Trust USD
0.150+0.003+2.04%7.47M1.11M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
195LYMarcoPolo Marine
0.056+0.001+1.82%7.44M418.45K210.20M122.14M3.75B2.18B+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
20Z74Singtel
3.220-0.010-0.31%5.82M18.76M53.17B25.82B16.51B8.02B-2.13%-3.30%+2.22%+14.14%+39.33%+45.11%+34.67%
21544CSE Global
0.440+0.005+1.15%5.47M2.41M310.80M217.48M706.36M494.27M+1.15%+2.33%-7.37%+9.32%+12.10%+6.67%+9.32%
225WFISOTeam
0.0580.0000.00%5.29M306.65K40.46M22.58M697.57M389.31M0.00%-3.33%-6.45%-4.92%+38.10%+41.46%+34.88%
23GU5ChinaKundaTech
0.022+0.001+4.76%5.29M113.74K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
24LYYSinoCloud Grp
0.0210.0000.00%5.12M111.75K4.42M2.50M210.59M119.19M+10.53%+10.53%0.00%+61.54%+23.53%-61.82%+31.25%
25C6LSIA
6.730-0.020-0.30%4.77M32.18M20.01B13.25B2.97B1.97B+2.59%+1.97%+7.34%+1.20%+10.69%+15.83%+8.90%
265G2Kim Heng
0.0980.0000.00%4.59M460.92K69.08M24.54M704.93M250.43M0.00%+10.11%+6.52%+7.69%+6.67%+25.85%+25.85%
27A50Thomson Medical
0.0500.0000.00%4.49M224.46K1.32B126.60M26.44B2.53B0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
28YF8YZJ Fin Hldg
0.390-0.005-1.27%4.32M1.69M1.37B752.32M3.51B1.93B+11.43%+13.04%+13.04%+11.43%+26.62%+17.12%+28.71%
29S58SATS
3.710+0.040+1.09%3.89M14.39M5.55B3.30B1.50B890.43M+3.63%+1.09%+2.77%+22.64%+45.78%+47.51%+35.65%
30S3NOKH Global
0.012-0.001-7.69%3.72M44.65K13.54M4.94M1.13B412.05M0.00%0.00%-7.69%-7.69%-36.84%-53.85%-25.00%
315HHProsperaGlobal
0.033+0.002+6.45%3.38M108.05K13.67M5.08M414.15M153.84M+17.86%+32.00%+50.00%+153.85%+37.50%-13.16%+57.14%
32V2YV2Y Corp
0.0200.0000.00%3.34M66.76K7.75M3.90M387.67M195.10M-4.76%-9.09%-16.67%+53.85%+33.33%-4.76%+33.33%
33546Medtecs Intl
0.148-0.002-1.33%3.28M492.24K80.65M71.26M544.91M481.46M+2.07%0.00%+5.71%+8.82%+8.03%+7.25%-20.43%
34Y06Green Build - watch list
0.0530.0000.00%3.20M170.22K15.49M3.37M292.26M63.67M-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
35H78HongkongLand USD
3.930+0.160+4.24%3.14M12.15M8.67B4.04B2.21B1.03B+8.56%+6.50%+9.17%+24.37%+31.88%+20.92%+20.55%
36VI2TC Auto
0.065+0.004+6.56%3.09M194.00K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
37NHDJubilee
0.041+0.001+2.50%2.91M118.09K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
38BRDSapphire
0.059+0.002+3.51%2.88M169.81K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
39F34Wilmar Intl
3.300+0.050+1.54%2.85M9.27M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
4046CWZixin W260623
0.0030.0000.00%2.60M7.80K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4142FTotm Tech
0.038+0.001+2.70%2.49M93.17K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
42C52ComfortDelGro
1.510+0.020+1.34%2.46M3.69M3.27B3.22B2.17B2.13B+0.67%+1.34%+5.59%+13.13%+7.31%+24.06%+13.77%
43S63ST Engineering
4.680+0.040+0.86%2.22M10.38M14.60B7.09B3.12B1.51B+1.74%-0.21%+6.12%+9.35%+20.00%+26.83%+24.14%
44NO4Dyna-Mac
0.6300.0000.00%2.17M1.37M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
45O39OCBC Bank
14.9600.0000.00%1.95M29.27M67.33B48.45B4.50B3.24B-2.03%-2.48%+2.89%+1.70%+15.08%+26.89%+23.23%
46A7RUKep Infra Tr
0.4650.0000.00%1.95M913.03K2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
47AWXAEM SGD
1.4200.0000.00%1.88M2.65M444.49M355.51M313.02M250.36M+8.40%+5.97%+12.70%-23.24%-42.63%-56.93%-58.55%
48QS9G Invacom - watch list
0.0310.0000.00%1.77M53.96K8.42M5.79M271.66M186.75M+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
49AOFAmplefield Ltd
0.0230.0000.00%1.72M38.34K20.66M5.37M898.12M233.36M+21.05%+21.05%0.00%+4.55%-4.17%-4.17%+21.05%
50BEZBeng Kuang - watch list
0.265+0.010+3.92%1.71M451.74K52.79M24.37M199.21M91.98M+3.92%+6.00%+20.45%-10.17%+39.47%+327.42%+314.06%