OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15E2Seatrium Ltd1.990+0.220+12.43%130.09M250.57M6.78B4.17B3.41B2.10B+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
25WHRex Intl0.133+0.015+12.71%105.57M13.43M173.21M91.64M1.30B689.00M+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
3T13RH PetroGas0.199+0.027+15.70%63.06M11.92M166.20M52.80M835.18M265.32M+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
4C8RJiutian Chemical0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
5579Oceanus0.0080.0000.00%48.35M338.53K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-20.00%-11.11%-11.11%-11.11%
6DU4Mermaid Maritime0.182+0.011+6.43%38.65M6.91M257.23M57.83M1.41B317.73M+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
7G13Genting Sing0.885+0.010+1.14%35.69M31.49M10.68B5.02B12.07B5.67B+2.31%+4.12%+7.93%+5.99%+2.31%+12.74%-7.81%
85LYMarcoPolo Marine0.058+0.003+5.45%35.56M2.03M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
9Z25Yanlord Land0.755+0.040+5.59%30.54M23.12M1.46B381.28M1.93B505.01M+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
1042WZixin0.028-0.001-3.45%26.14M753.97K44.50M25.17M1.59B898.97M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
11Z74Singtel3.190-0.020-0.62%20.68M65.84M52.68B25.58B16.51B8.02B-0.62%-6.18%+1.92%+12.28%+40.47%+41.84%+33.42%
12O9EParkson Retail - watch list0.075+0.007+10.29%20.10M1.53M50.54M10.70M673.80M142.66M+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
13YF8YZJ Fin Hldg0.405+0.005+1.25%18.14M7.26M1.42B781.26M3.51B1.93B+6.58%+17.39%+15.71%+15.71%+33.66%+23.48%+33.66%
145DMYing Li Intl0.0490.0000.00%17.71M899.42K125.29M30.30M2.56B618.36M+4.26%+172.22%+113.04%+133.33%+172.22%+63.33%+145.00%
15BS6YZJ Shipbldg SGD2.490+0.020+0.81%17.52M43.57M9.84B6.31B3.95B2.53B-0.80%-7.43%-1.19%+9.21%+50.91%+70.55%+83.09%
1643AGS Hldg0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
17Z59Yoma Strategic0.093+0.001+1.09%15.28M1.42M221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18NS8UHPH Trust USD0.153+0.002+1.32%14.93M2.29M1.33B740.40M8.71B4.84B+2.00%+21.43%+20.47%+22.80%+22.80%+0.14%+16.10%
19E5HGolden Agri-Res0.2750.0000.00%13.64M3.69M3.49B1.72B12.68B6.27B0.00%0.00%+1.85%+1.85%+4.22%+6.23%+8.32%
20Y92ThaiBev0.520-0.005-0.95%13.25M6.94M13.07B4.12B25.13B7.92B-1.89%-0.95%-1.89%+13.04%+7.33%+0.46%+3.46%
21Y35AnAn Intl0.0070.0000.00%10.94M76.58K29.63M5.24M4.23B748.37M0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
225GIInterra Resource - watch list0.048+0.003+6.67%10.86M516.42K31.39M16.33M653.93M340.23M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
23C6LSIA6.600-0.050-0.75%9.53M62.46M19.63B12.99B2.97B1.97B-0.75%0.00%+5.10%-1.05%+11.11%+8.73%+6.80%
249CICapitaLandInvest3.120+0.030+0.97%8.85M27.65M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
255G2Kim Heng0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
26VI2TC Auto0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
27A50Thomson Medical0.0500.0000.00%7.06M351.77K1.32B127.61M26.44B2.55B-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
28A31Addvalue Tech - watch list0.0110.0000.00%7.03M70.29K35.66M25.92M3.24B2.36B0.00%-8.33%-15.38%-21.43%+37.50%-26.67%+10.00%
29S58SATS3.830+0.040+1.06%7.00M26.69M5.73B3.41B1.50B889.99M+6.69%+3.79%+6.69%+23.35%+52.89%+51.68%+40.04%
30NO4Dyna-Mac0.6300.0000.00%6.95M4.38M733.06M289.09M1.16B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
31RE4Geo Energy Res0.295+0.010+3.51%5.94M1.72M413.54M186.38M1.40B631.81M+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
32A7RUKep Infra Tr0.4600.0000.00%5.80M2.69M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
33BEZBeng Kuang - watch list0.270+0.015+5.88%5.65M1.50M53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
34S08SingPost0.470+0.005+1.08%5.45M2.56M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
35H78HongkongLand USD3.930+0.070+1.81%5.43M21.27M8.67B4.04B2.21B1.03B+6.50%+7.08%+7.08%+21.67%+35.99%+20.92%+20.55%
36N32Nippecraft0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
37RXSPacificRadiance0.050-0.001-1.96%5.22M263.26K72.40M17.88M1.45B357.62M+2.04%+28.21%+21.95%+61.29%+25.00%+16.28%+78.57%
385NFMencast0.031+0.001+3.33%4.69M140.48K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
39F34Wilmar Intl3.340+0.050+1.52%4.42M14.73M20.85B5.85B6.24B1.75B-0.60%+6.37%+7.40%+9.87%+0.60%-4.30%-1.76%
4046CWZixin W2606230.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
415WFISOTeam0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
42O39OCBC Bank14.890-0.030-0.20%3.94M58.53M67.02B48.23B4.50B3.24B-1.46%-3.75%+1.78%+0.88%+15.88%+24.19%+22.65%
43C52ComfortDelGro1.4900.0000.00%3.87M5.75M3.23B3.18B2.17B2.13B-1.32%-0.67%+3.47%+10.80%+6.64%+22.41%+12.27%
4441FGSS Energy0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
45S68SGX11.680+0.100+0.86%3.75M43.82M12.51B9.51B1.07B814.17M+3.64%+3.82%+7.45%+20.54%+30.28%+23.86%+20.91%
46S7PSoilbuild Const0.081-0.001-1.22%3.69M298.85K134.03M14.46M1.65B178.58M-8.99%-3.57%+2.53%-10.00%+200.00%+35.00%+189.29%
47MZHNanofilm0.865+0.020+2.37%3.66M3.14M563.18M204.01M651.08M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
48504HS Optimus0.0020.0000.00%3.64M7.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
49SESShanaya0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
50AP4Riverstone0.895+0.020+2.29%3.47M3.12M1.33B469.72M1.48B524.83M0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15E2Seatrium Ltd
1.990+0.220+12.43%130.09M250.57M6.78B4.17B3.41B2.10B+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
25WHRex Intl
0.133+0.015+12.71%105.57M13.43M173.21M91.64M1.30B689.00M+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
3T13RH PetroGas
0.199+0.027+15.70%63.06M11.92M166.20M52.80M835.18M265.32M+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
4C8RJiutian Chemical
0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
5579Oceanus
0.0080.0000.00%48.35M338.53K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-20.00%-11.11%-11.11%-11.11%
6DU4Mermaid Maritime
0.182+0.011+6.43%38.65M6.91M257.23M57.83M1.41B317.73M+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
7G13Genting Sing
0.885+0.010+1.14%35.69M31.49M10.68B5.02B12.07B5.67B+2.31%+4.12%+7.93%+5.99%+2.31%+12.74%-7.81%
85LYMarcoPolo Marine
0.058+0.003+5.45%35.56M2.03M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
9Z25Yanlord Land
0.755+0.040+5.59%30.54M23.12M1.46B381.28M1.93B505.01M+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
1042WZixin
0.028-0.001-3.45%26.14M753.97K44.50M25.17M1.59B898.97M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
11Z74Singtel
3.190-0.020-0.62%20.68M65.84M52.68B25.58B16.51B8.02B-0.62%-6.18%+1.92%+12.28%+40.47%+41.84%+33.42%
12O9EParkson Retail - watch list
0.075+0.007+10.29%20.10M1.53M50.54M10.70M673.80M142.66M+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
13YF8YZJ Fin Hldg
0.405+0.005+1.25%18.14M7.26M1.42B781.26M3.51B1.93B+6.58%+17.39%+15.71%+15.71%+33.66%+23.48%+33.66%
145DMYing Li Intl
0.0490.0000.00%17.71M899.42K125.29M30.30M2.56B618.36M+4.26%+172.22%+113.04%+133.33%+172.22%+63.33%+145.00%
15BS6YZJ Shipbldg SGD
2.490+0.020+0.81%17.52M43.57M9.84B6.31B3.95B2.53B-0.80%-7.43%-1.19%+9.21%+50.91%+70.55%+83.09%
1643AGS Hldg
0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
17Z59Yoma Strategic
0.093+0.001+1.09%15.28M1.42M221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18NS8UHPH Trust USD
0.153+0.002+1.32%14.93M2.29M1.33B740.40M8.71B4.84B+2.00%+21.43%+20.47%+22.80%+22.80%+0.14%+16.10%
19E5HGolden Agri-Res
0.2750.0000.00%13.64M3.69M3.49B1.72B12.68B6.27B0.00%0.00%+1.85%+1.85%+4.22%+6.23%+8.32%
20Y92ThaiBev
0.520-0.005-0.95%13.25M6.94M13.07B4.12B25.13B7.92B-1.89%-0.95%-1.89%+13.04%+7.33%+0.46%+3.46%
21Y35AnAn Intl
0.0070.0000.00%10.94M76.58K29.63M5.24M4.23B748.37M0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
225GIInterra Resource - watch list
0.048+0.003+6.67%10.86M516.42K31.39M16.33M653.93M340.23M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
23C6LSIA
6.600-0.050-0.75%9.53M62.46M19.63B12.99B2.97B1.97B-0.75%0.00%+5.10%-1.05%+11.11%+8.73%+6.80%
249CICapitaLandInvest
3.120+0.030+0.97%8.85M27.65M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
255G2Kim Heng
0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
26VI2TC Auto
0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
27A50Thomson Medical
0.0500.0000.00%7.06M351.77K1.32B127.61M26.44B2.55B-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
28A31Addvalue Tech - watch list
0.0110.0000.00%7.03M70.29K35.66M25.92M3.24B2.36B0.00%-8.33%-15.38%-21.43%+37.50%-26.67%+10.00%
29S58SATS
3.830+0.040+1.06%7.00M26.69M5.73B3.41B1.50B889.99M+6.69%+3.79%+6.69%+23.35%+52.89%+51.68%+40.04%
30NO4Dyna-Mac
0.6300.0000.00%6.95M4.38M733.06M289.09M1.16B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
31RE4Geo Energy Res
0.295+0.010+3.51%5.94M1.72M413.54M186.38M1.40B631.81M+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
32A7RUKep Infra Tr
0.4600.0000.00%5.80M2.69M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
33BEZBeng Kuang - watch list
0.270+0.015+5.88%5.65M1.50M53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
34S08SingPost
0.470+0.005+1.08%5.45M2.56M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
35H78HongkongLand USD
3.930+0.070+1.81%5.43M21.27M8.67B4.04B2.21B1.03B+6.50%+7.08%+7.08%+21.67%+35.99%+20.92%+20.55%
36N32Nippecraft
0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
37RXSPacificRadiance
0.050-0.001-1.96%5.22M263.26K72.40M17.88M1.45B357.62M+2.04%+28.21%+21.95%+61.29%+25.00%+16.28%+78.57%
385NFMencast
0.031+0.001+3.33%4.69M140.48K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
39F34Wilmar Intl
3.340+0.050+1.52%4.42M14.73M20.85B5.85B6.24B1.75B-0.60%+6.37%+7.40%+9.87%+0.60%-4.30%-1.76%
4046CWZixin W260623
0.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
415WFISOTeam
0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
42O39OCBC Bank
14.890-0.030-0.20%3.94M58.53M67.02B48.23B4.50B3.24B-1.46%-3.75%+1.78%+0.88%+15.88%+24.19%+22.65%
43C52ComfortDelGro
1.4900.0000.00%3.87M5.75M3.23B3.18B2.17B2.13B-1.32%-0.67%+3.47%+10.80%+6.64%+22.41%+12.27%
4441FGSS Energy
0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
45S68SGX
11.680+0.100+0.86%3.75M43.82M12.51B9.51B1.07B814.17M+3.64%+3.82%+7.45%+20.54%+30.28%+23.86%+20.91%
46S7PSoilbuild Const
0.081-0.001-1.22%3.69M298.85K134.03M14.46M1.65B178.58M-8.99%-3.57%+2.53%-10.00%+200.00%+35.00%+189.29%
47MZHNanofilm
0.865+0.020+2.37%3.66M3.14M563.18M204.01M651.08M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
48504HS Optimus
0.0020.0000.00%3.64M7.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
49SESShanaya
0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
50AP4Riverstone
0.895+0.020+2.29%3.47M3.12M1.33B469.72M1.48B524.83M0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%