OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
2BS6YZJ Shipbldg SGD2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3LYYSinoCloud Grp0.024+0.012+100.00%47.77M1.04M5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4Z74Singtel3.040+0.010+0.33%44.47M135.99M50.20B24.38B16.51B8.02B+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
5Y92ThaiBev0.5000.0000.00%26.09M13.16M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
65E2Seatrium Ltd1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7S7PSoilbuild Const0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
89QXBeverlyJCG0.012+0.002+20.00%21.92M246.21K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
9DU4Mermaid Maritime0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
105LYMarcoPolo Marine0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
11G13Genting Sing0.845+0.005+0.60%15.18M12.83M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
12PH0Hatten Land0.013+0.001+8.33%14.79M203.00K24.14M7.82M1.86B601.16M+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
13594CapAllianz0.003+0.001+50.00%14.56M31.11K25.66M14.63M8.55B4.88B0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
14NO4Dyna-Mac0.570-0.015-2.56%14.35M8.34M596.02M197.46M1.05B346.43M+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
151MZNamCheong0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
16584AJJ Medtech0.0040.0000.00%11.64M41.98K5.51M3.19M1.38B796.27M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
175F7Wilton Resources0.017+0.001+6.25%10.96M186.64K44.61M14.42M2.62B848.17M0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
18F83COSCO SHP SG0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
19R14Eneco Energy - watch list0.0110.0000.00%9.82M98.70K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
205WHRex Intl0.113+0.002+1.80%9.14M1.03M147.16M77.86M1.30B689.00M-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
21S3NOKH Global0.013+0.002+18.18%9.11M116.60K14.67M5.36M1.13B412.05M+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
22E28Frencken1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
23RXSPacificRadiance0.042+0.001+2.44%8.83M370.29K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
24S56SamuderaShipping1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
2542FTotm Tech0.0200.0000.00%7.69M155.71K26.82M16.13M1.34B806.51M+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
265AEPollux Prop0.030+0.003+11.11%7.33M213.50K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
27AAJSunMoonFood0.018+0.003+20.00%7.20M124.04K16.26M3.64M903.27M202.07M+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
28BEZBeng Kuang - watch list0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
29504HS Optimus0.0030.0000.00%7.05M21.13K16.14M10.80M5.38B3.60B0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
30V2YV2Y Corp0.018+0.002+12.50%6.55M114.10K6.37M3.60M353.89M200.14M+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
31544CSE Global0.480-0.005-1.03%6.19M3.00M332.61M231.08M692.93M481.41M+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32O39OCBC Bank14.770-0.120-0.81%6.10M90.12M66.38B47.82B4.49B3.24B-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
33A04ASL Marine - watch list0.063+0.002+3.28%6.05M380.24K62.24M17.91M987.93M284.31M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
3441FGSS Energy0.027+0.001+3.85%5.42M146.02K17.02M9.48M630.19M351.18M0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
35MZHNanofilm0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
36Z4DMediLifestyle0.011+0.003+37.50%5.32M56.95K1.65M828.20K149.63M75.29M+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
379CICapitaLandInvest2.710+0.030+1.12%5.30M14.35M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
38S58SATS3.140-0.070-2.18%4.87M15.39M4.69B2.84B1.49B903.05M-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
398L9WDyna-Mac W2410220.415-0.010-2.35%4.87M2.08M0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
40NS8UHPH Trust USD0.127-0.001-0.78%4.60M587.03K1.11B614.58M8.71B4.84B-1.55%-4.51%-0.78%-0.78%-8.10%-22.60%-8.10%
41A7RUKep Infra Tr0.475+0.005+1.06%4.58M2.17M2.67B2.33B5.63B4.91B-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
42UD2Japfa0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
43N32Nippecraft0.050+0.002+4.17%4.11M205.39K17.57M5.67M351.40M113.31M+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
44D05DBS Group Holdings36.240-0.300-0.82%4.08M148.09M103.07B73.07B2.84B2.02B-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
45C52ComfortDelGro1.390+0.010+0.72%4.07M5.64M3.01B2.96B2.17B2.13B0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
46O9EParkson Retail - watch list0.083+0.004+5.06%3.89M319.49K55.93M11.84M673.80M142.66M+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
47F34Wilmar Intl3.1000.0000.00%3.87M12.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
48C6LSIA6.970+0.020+0.29%3.80M26.49M20.75B13.75B2.98B1.97B-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
495DXMeta Health0.009+0.001+12.50%3.68M33.12K9.28M8.32M1.03B924.26M+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
505NVChasen0.097+0.001+1.04%3.64M354.15K37.54M18.95M387.03M195.38M0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
2BS6YZJ Shipbldg SGD
2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3LYYSinoCloud Grp
0.024+0.012+100.00%47.77M1.04M5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4Z74Singtel
3.040+0.010+0.33%44.47M135.99M50.20B24.38B16.51B8.02B+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
5Y92ThaiBev
0.5000.0000.00%26.09M13.16M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
65E2Seatrium Ltd
1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7S7PSoilbuild Const
0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
89QXBeverlyJCG
0.012+0.002+20.00%21.92M246.21K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
9DU4Mermaid Maritime
0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
105LYMarcoPolo Marine
0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
11G13Genting Sing
0.845+0.005+0.60%15.18M12.83M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
12PH0Hatten Land
0.013+0.001+8.33%14.79M203.00K24.14M7.82M1.86B601.16M+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
13594CapAllianz
0.003+0.001+50.00%14.56M31.11K25.66M14.63M8.55B4.88B0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
14NO4Dyna-Mac
0.570-0.015-2.56%14.35M8.34M596.02M197.46M1.05B346.43M+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
151MZNamCheong
0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
16584AJJ Medtech
0.0040.0000.00%11.64M41.98K5.51M3.19M1.38B796.27M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
175F7Wilton Resources
0.017+0.001+6.25%10.96M186.64K44.61M14.42M2.62B848.17M0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
18F83COSCO SHP SG
0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
19R14Eneco Energy - watch list
0.0110.0000.00%9.82M98.70K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
205WHRex Intl
0.113+0.002+1.80%9.14M1.03M147.16M77.86M1.30B689.00M-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
21S3NOKH Global
0.013+0.002+18.18%9.11M116.60K14.67M5.36M1.13B412.05M+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
22E28Frencken
1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
23RXSPacificRadiance
0.042+0.001+2.44%8.83M370.29K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
24S56SamuderaShipping
1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
2542FTotm Tech
0.0200.0000.00%7.69M155.71K26.82M16.13M1.34B806.51M+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
265AEPollux Prop
0.030+0.003+11.11%7.33M213.50K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
27AAJSunMoonFood
0.018+0.003+20.00%7.20M124.04K16.26M3.64M903.27M202.07M+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
28BEZBeng Kuang - watch list
0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
29504HS Optimus
0.0030.0000.00%7.05M21.13K16.14M10.80M5.38B3.60B0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
30V2YV2Y Corp
0.018+0.002+12.50%6.55M114.10K6.37M3.60M353.89M200.14M+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
31544CSE Global
0.480-0.005-1.03%6.19M3.00M332.61M231.08M692.93M481.41M+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32O39OCBC Bank
14.770-0.120-0.81%6.10M90.12M66.38B47.82B4.49B3.24B-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
33A04ASL Marine - watch list
0.063+0.002+3.28%6.05M380.24K62.24M17.91M987.93M284.31M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
3441FGSS Energy
0.027+0.001+3.85%5.42M146.02K17.02M9.48M630.19M351.18M0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
35MZHNanofilm
0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
36Z4DMediLifestyle
0.011+0.003+37.50%5.32M56.95K1.65M828.20K149.63M75.29M+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
379CICapitaLandInvest
2.710+0.030+1.12%5.30M14.35M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
38S58SATS
3.140-0.070-2.18%4.87M15.39M4.69B2.84B1.49B903.05M-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
398L9WDyna-Mac W241022
0.415-0.010-2.35%4.87M2.08M0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
40NS8UHPH Trust USD
0.127-0.001-0.78%4.60M587.03K1.11B614.58M8.71B4.84B-1.55%-4.51%-0.78%-0.78%-8.10%-22.60%-8.10%
41A7RUKep Infra Tr
0.475+0.005+1.06%4.58M2.17M2.67B2.33B5.63B4.91B-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
42UD2Japfa
0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
43N32Nippecraft
0.050+0.002+4.17%4.11M205.39K17.57M5.67M351.40M113.31M+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
44D05DBS Group Holdings
36.240-0.300-0.82%4.08M148.09M103.07B73.07B2.84B2.02B-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
45C52ComfortDelGro
1.390+0.010+0.72%4.07M5.64M3.01B2.96B2.17B2.13B0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
46O9EParkson Retail - watch list
0.083+0.004+5.06%3.89M319.49K55.93M11.84M673.80M142.66M+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
47F34Wilmar Intl
3.1000.0000.00%3.87M12.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
48C6LSIA
6.970+0.020+0.29%3.80M26.49M20.75B13.75B2.98B1.97B-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
495DXMeta Health
0.009+0.001+12.50%3.68M33.12K9.28M8.32M1.03B924.26M+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
505NVChasen
0.097+0.001+1.04%3.64M354.15K37.54M18.95M387.03M195.38M0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%