OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.550+0.010+1.85%54.32M29.64M13.82B4.36B25.13B7.92B+5.77%+5.77%+4.76%+5.77%+7.84%+15.02%+9.55%
2BS6YZJ Shipbldg SGD2.440-0.090-3.56%44.60M110.02M9.64B6.18B3.95B2.53B-7.92%-6.15%-4.69%-5.79%+1.24%+78.96%+76.56%
3WJ9AdvancedSystems0.022+0.002+10.00%37.15M786.10K28.15M6.12M1.28B278.01M+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
4S08SingPost0.580+0.025+4.50%28.39M16.29M1.31B849.16M2.25B1.46B+10.48%+15.62%+7.13%+32.70%+21.94%+31.42%+24.50%
5G13Genting Sing0.765-0.005-0.65%19.50M14.92M9.24B4.34B12.07B5.67B-1.29%-1.29%-8.93%-7.83%-11.88%-11.89%-19.82%
69CICapitaLandInvest2.680-0.040-1.47%14.38M38.61M13.38B6.12B4.99B2.28B-5.30%-4.29%-5.63%-3.60%+1.52%-8.28%-11.18%
75NVChasen0.106-0.001-0.93%14.00M1.49M40.77M19.82M384.64M186.97M-2.75%-3.64%+0.95%+7.07%+6.00%+112.00%+26.19%
8Z74Singtel3.030+0.010+0.33%13.12M39.62M50.04B24.30B16.51B8.02B-3.19%-2.32%-2.02%+0.51%+26.90%+39.65%+29.47%
95E2Seatrium Ltd1.9500.0000.00%12.26M23.94M6.64B4.08B3.41B2.09B+1.04%+1.56%+2.63%+24.20%+14.71%-8.88%-17.37%
10NS8UHPH Trust USD0.160-0.001-0.62%9.82M1.56M1.39B774.29M8.71B4.84B+1.91%+3.90%+2.56%+24.03%+34.80%+14.33%+22.06%
115HVKoh Eco0.032+0.001+3.23%9.04M290.89K90.18M12.02M2.82B375.58M+6.67%+23.08%+33.33%+45.45%+39.13%+18.52%+33.33%
12E3BWee Hur0.455+0.020+4.60%8.93M4.05M418.26M211.28M919.25M464.35M-5.21%+3.41%+5.81%+97.83%+113.53%+165.10%+140.63%
13Z59Yoma Strategic0.067+0.003+4.69%8.81M582.36K159.92M92.00M2.39B1.37B-1.47%-2.90%-18.29%-33.00%-21.18%-8.22%-6.94%
14F34Wilmar Intl3.040-0.020-0.65%7.92M24.14M18.98B5.30B6.24B1.74B-1.94%-1.30%-5.59%-3.18%-0.01%-13.01%-10.33%
15FQ7Salt Investments - watch list0.0030.0000.00%7.91M19.68K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
16O39OCBC Bank16.080-0.020-0.12%7.64M123.02M72.35B52.14B4.50B3.24B-2.43%-1.11%+4.21%+8.87%+16.28%+34.73%+31.51%
17Z25Yanlord Land0.660+0.015+2.33%7.51M4.92M1.27B333.31M1.93B505.01M-7.69%-6.38%-3.65%+59.04%+45.05%+14.78%+13.79%
18579Oceanus0.006-0.001-14.29%5.94M35.63K153.99M85.51M25.67B14.25B+20.00%-14.29%-14.29%-25.00%-40.00%-25.00%-33.33%
19E5HGolden Agri-Res0.2700.0000.00%5.49M1.49M3.42B1.69B12.68B6.27B0.00%-3.57%-6.90%+1.89%+1.89%+2.32%+6.26%
20A7RUKep Infra Tr0.450+0.005+1.12%5.35M2.39M2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+2.17%-2.93%
21RXSPacificRadiance0.0470.0000.00%5.29M247.93K68.06M16.81M1.45B357.62M-2.08%0.00%-2.08%+9.30%+56.67%+51.61%+67.86%
22S63ST Engineering4.460-0.090-1.98%5.08M22.78M13.91B6.74B3.12B1.51B-1.55%-5.28%-3.03%+0.66%+10.98%+24.44%+19.00%
23LS9Leader Env0.039-0.001-2.50%4.72M187.07K59.86M31.46M1.53B806.71M-9.30%-18.75%-22.00%-11.36%-27.78%-57.61%-30.36%
24YF8YZJ Fin Hldg0.4050.0000.00%4.26M1.70M1.42B777.17M3.51B1.92B0.00%+2.53%0.00%+15.71%+19.12%+37.61%+33.38%
255LYMarcoPolo Marine0.0520.0000.00%4.08M210.81K195.19M113.41M3.75B2.18B-3.70%-1.89%-7.14%0.00%-20.00%+3.85%+3.85%
26Y35AnAn Intl0.0050.0000.00%4.00M20.02K21.17M3.74M4.23B748.37M0.00%-16.67%-16.67%-16.67%+66.67%-76.19%-61.54%
2742FTotm Tech0.031+0.001+3.33%3.96M119.59K42.31M20.16M1.36B650.33M0.00%-3.13%-16.22%-20.51%+82.35%-24.39%-11.43%
28544CSE Global0.455+0.015+3.41%3.94M1.77M321.39M224.89M706.36M494.27M+5.81%+3.41%+4.60%-4.21%+15.35%+15.25%+12.57%
29C52ComfortDelGro1.460-0.010-0.68%3.82M5.59M3.16B3.11B2.17B2.13B0.00%-2.01%0.00%+3.55%+9.28%+15.50%+9.73%
30D05DBS Group Holdings41.850+0.140+0.34%3.68M154.12M119.03B84.49B2.84B2.02B-0.85%-0.92%+7.88%+13.79%+21.22%+53.50%+45.91%
31YYBBACUI TECH0.0030.0000.00%3.51M10.53K3.27M773.28K1.09B257.76M0.00%0.00%-25.00%-25.00%-25.00%-57.14%-25.00%
3242WZixin0.0300.0000.00%3.45M100.85K47.68M24.96M1.59B831.93M+3.45%-3.23%+3.45%+50.00%+66.67%+3.45%+30.43%
33504HS Optimus0.0020.0000.00%3.43M6.86K10.76M6.64M5.38B3.32B-33.33%0.00%0.00%0.00%-33.33%-50.00%-33.33%
34C6LSIA6.2900.0000.00%3.27M20.52M18.70B8.66B2.97B1.38B+0.64%+2.74%-1.53%+0.96%-0.60%+7.79%+3.04%
355AIH2G Green0.0070.0000.00%3.10M21.70K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-46.15%-46.15%-66.67%-41.67%
36H78HongkongLand USD4.590-0.080-1.71%3.10M14.24M10.13B4.72B2.21B1.03B-2.75%+4.32%+17.99%+24.05%+36.49%+54.01%+41.18%
37J85CDL HTrust0.845-0.010-1.17%2.97M2.52M1.06B859.09M1.25B1.02B-1.74%-2.87%-8.65%-8.15%-10.40%-12.04%-19.17%
3840ESpackman0.0010.0000.00%2.91M2.91K1.84M1.32M1.84B1.32B0.00%0.00%0.00%-50.00%-66.67%-80.00%-66.67%
39CJLUNetLink NBN Tr0.8650.0000.00%2.76M2.38M3.37B2.51B3.90B2.90B0.00%-2.03%-0.39%+1.89%+7.42%+8.84%+9.49%
405WHRex Intl0.113-0.001-0.88%2.68M304.30K147.16M77.86M1.30B689.00M-0.88%+4.63%-0.88%+11.88%-8.87%-33.14%-38.25%
41BN4Keppel6.680-0.010-0.15%2.63M17.59M12.06B9.42B1.81B1.41B+0.45%+4.38%+2.77%+7.57%+3.36%+9.50%-0.41%
42U96Sembcorp Ind5.150-0.010-0.19%2.56M13.17M9.19B4.49B1.79B871.77M-2.83%+2.39%+0.19%+4.89%+3.12%+2.63%-0.27%
43VHHRH2G Green R0.002-0.002-50.00%2.51M5.06K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44A50Thomson Medical0.048+0.001+2.13%2.44M114.51K1.27B121.98M26.44B2.54B+2.13%+2.13%0.00%-2.04%-4.00%-15.79%-21.31%
45S58SATS3.840+0.020+0.52%2.36M9.05M5.73B3.42B1.49B891.69M0.00%+3.63%-1.91%+6.20%+31.29%+44.52%+40.84%
46BSLRaffles Medical0.855-0.005-0.58%2.35M2.01M1.59B676.25M1.86B790.94M-2.29%-2.29%-3.39%-4.47%-15.35%-16.65%-18.96%
4741OLHN0.425+0.010+2.41%2.32M976.35K177.77M68.43M418.27M161.00M0.00%+18.06%+23.19%+26.87%+26.87%+38.63%+40.73%
4843AGS Hldg0.042+0.001+2.44%2.28M95.56K35.97M8.96M856.33M213.42M-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
49AWXAEM SGD1.3400.0000.00%2.20M2.96M419.45M335.48M313.02M250.36M-4.29%-5.63%+2.29%-1.47%-31.98%-59.48%-60.88%
50U11UOB36.330-0.020-0.06%2.18M79.35M60.75B36.48B1.67B1.00B+0.28%+2.34%+10.93%+13.74%+21.68%+40.84%+35.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.550+0.010+1.85%54.32M29.64M13.82B4.36B25.13B7.92B+5.77%+5.77%+4.76%+5.77%+7.84%+15.02%+9.55%
15NVChasen
0.106-0.001-0.93%14.00M1.49M40.77M19.82M384.64M186.97M-2.75%-3.64%+0.95%+7.07%+6.00%+112.00%+26.19%
2BS6YZJ Shipbldg SGD
2.440-0.090-3.56%44.60M110.02M9.64B6.18B3.95B2.53B-7.92%-6.15%-4.69%-5.79%+1.24%+78.96%+76.56%
3WJ9AdvancedSystems
0.022+0.002+10.00%37.15M786.10K28.15M6.12M1.28B278.01M+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
4S08SingPost
0.580+0.025+4.50%28.39M16.29M1.31B849.16M2.25B1.46B+10.48%+15.62%+7.13%+32.70%+21.94%+31.42%+24.50%
5G13Genting Sing
0.765-0.005-0.65%19.50M14.92M9.24B4.34B12.07B5.67B-1.29%-1.29%-8.93%-7.83%-11.88%-11.89%-19.82%
69CICapitaLandInvest
2.680-0.040-1.47%14.38M38.61M13.38B6.12B4.99B2.28B-5.30%-4.29%-5.63%-3.60%+1.52%-8.28%-11.18%
75NVChasen
0.106-0.001-0.93%14.00M1.49M40.77M19.82M384.64M186.97M-2.75%-3.64%+0.95%+7.07%+6.00%+112.00%+26.19%
8Z74Singtel
3.030+0.010+0.33%13.12M39.62M50.04B24.30B16.51B8.02B-3.19%-2.32%-2.02%+0.51%+26.90%+39.65%+29.47%
95E2Seatrium Ltd
1.9500.0000.00%12.26M23.94M6.64B4.08B3.41B2.09B+1.04%+1.56%+2.63%+24.20%+14.71%-8.88%-17.37%
10NS8UHPH Trust USD
0.160-0.001-0.62%9.82M1.56M1.39B774.29M8.71B4.84B+1.91%+3.90%+2.56%+24.03%+34.80%+14.33%+22.06%
115HVKoh Eco
0.032+0.001+3.23%9.04M290.89K90.18M12.02M2.82B375.58M+6.67%+23.08%+33.33%+45.45%+39.13%+18.52%+33.33%
12E3BWee Hur
0.455+0.020+4.60%8.93M4.05M418.26M211.28M919.25M464.35M-5.21%+3.41%+5.81%+97.83%+113.53%+165.10%+140.63%
13Z59Yoma Strategic
0.067+0.003+4.69%8.81M582.36K159.92M92.00M2.39B1.37B-1.47%-2.90%-18.29%-33.00%-21.18%-8.22%-6.94%
14F34Wilmar Intl
3.040-0.020-0.65%7.92M24.14M18.98B5.30B6.24B1.74B-1.94%-1.30%-5.59%-3.18%-0.01%-13.01%-10.33%
15FQ7Salt Investments - watch list
0.0030.0000.00%7.91M19.68K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
16O39OCBC Bank
16.080-0.020-0.12%7.64M123.02M72.35B52.14B4.50B3.24B-2.43%-1.11%+4.21%+8.87%+16.28%+34.73%+31.51%
17Z25Yanlord Land
0.660+0.015+2.33%7.51M4.92M1.27B333.31M1.93B505.01M-7.69%-6.38%-3.65%+59.04%+45.05%+14.78%+13.79%
18579Oceanus
0.006-0.001-14.29%5.94M35.63K153.99M85.51M25.67B14.25B+20.00%-14.29%-14.29%-25.00%-40.00%-25.00%-33.33%
19E5HGolden Agri-Res
0.2700.0000.00%5.49M1.49M3.42B1.69B12.68B6.27B0.00%-3.57%-6.90%+1.89%+1.89%+2.32%+6.26%
20A7RUKep Infra Tr
0.450+0.005+1.12%5.35M2.39M2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+2.17%-2.93%
21RXSPacificRadiance
0.0470.0000.00%5.29M247.93K68.06M16.81M1.45B357.62M-2.08%0.00%-2.08%+9.30%+56.67%+51.61%+67.86%
22S63ST Engineering
4.460-0.090-1.98%5.08M22.78M13.91B6.74B3.12B1.51B-1.55%-5.28%-3.03%+0.66%+10.98%+24.44%+19.00%
23LS9Leader Env
0.039-0.001-2.50%4.72M187.07K59.86M31.46M1.53B806.71M-9.30%-18.75%-22.00%-11.36%-27.78%-57.61%-30.36%
24YF8YZJ Fin Hldg
0.4050.0000.00%4.26M1.70M1.42B777.17M3.51B1.92B0.00%+2.53%0.00%+15.71%+19.12%+37.61%+33.38%
255LYMarcoPolo Marine
0.0520.0000.00%4.08M210.81K195.19M113.41M3.75B2.18B-3.70%-1.89%-7.14%0.00%-20.00%+3.85%+3.85%
26Y35AnAn Intl
0.0050.0000.00%4.00M20.02K21.17M3.74M4.23B748.37M0.00%-16.67%-16.67%-16.67%+66.67%-76.19%-61.54%
2742FTotm Tech
0.031+0.001+3.33%3.96M119.59K42.31M20.16M1.36B650.33M0.00%-3.13%-16.22%-20.51%+82.35%-24.39%-11.43%
28544CSE Global
0.455+0.015+3.41%3.94M1.77M321.39M224.89M706.36M494.27M+5.81%+3.41%+4.60%-4.21%+15.35%+15.25%+12.57%
29C52ComfortDelGro
1.460-0.010-0.68%3.82M5.59M3.16B3.11B2.17B2.13B0.00%-2.01%0.00%+3.55%+9.28%+15.50%+9.73%
30D05DBS Group Holdings
41.850+0.140+0.34%3.68M154.12M119.03B84.49B2.84B2.02B-0.85%-0.92%+7.88%+13.79%+21.22%+53.50%+45.91%
31YYBBACUI TECH
0.0030.0000.00%3.51M10.53K3.27M773.28K1.09B257.76M0.00%0.00%-25.00%-25.00%-25.00%-57.14%-25.00%
3242WZixin
0.0300.0000.00%3.45M100.85K47.68M24.96M1.59B831.93M+3.45%-3.23%+3.45%+50.00%+66.67%+3.45%+30.43%
33504HS Optimus
0.0020.0000.00%3.43M6.86K10.76M6.64M5.38B3.32B-33.33%0.00%0.00%0.00%-33.33%-50.00%-33.33%
34C6LSIA
6.2900.0000.00%3.27M20.52M18.70B8.66B2.97B1.38B+0.64%+2.74%-1.53%+0.96%-0.60%+7.79%+3.04%
355AIH2G Green
0.0070.0000.00%3.10M21.70K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-46.15%-46.15%-66.67%-41.67%
36H78HongkongLand USD
4.590-0.080-1.71%3.10M14.24M10.13B4.72B2.21B1.03B-2.75%+4.32%+17.99%+24.05%+36.49%+54.01%+41.18%
37J85CDL HTrust
0.845-0.010-1.17%2.97M2.52M1.06B859.09M1.25B1.02B-1.74%-2.87%-8.65%-8.15%-10.40%-12.04%-19.17%
3840ESpackman
0.0010.0000.00%2.91M2.91K1.84M1.32M1.84B1.32B0.00%0.00%0.00%-50.00%-66.67%-80.00%-66.67%
39CJLUNetLink NBN Tr
0.8650.0000.00%2.76M2.38M3.37B2.51B3.90B2.90B0.00%-2.03%-0.39%+1.89%+7.42%+8.84%+9.49%
405WHRex Intl
0.113-0.001-0.88%2.68M304.30K147.16M77.86M1.30B689.00M-0.88%+4.63%-0.88%+11.88%-8.87%-33.14%-38.25%
41BN4Keppel
6.680-0.010-0.15%2.63M17.59M12.06B9.42B1.81B1.41B+0.45%+4.38%+2.77%+7.57%+3.36%+9.50%-0.41%
42U96Sembcorp Ind
5.150-0.010-0.19%2.56M13.17M9.19B4.49B1.79B871.77M-2.83%+2.39%+0.19%+4.89%+3.12%+2.63%-0.27%
43VHHRH2G Green R
0.002-0.002-50.00%2.51M5.06K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44A50Thomson Medical
0.048+0.001+2.13%2.44M114.51K1.27B121.98M26.44B2.54B+2.13%+2.13%0.00%-2.04%-4.00%-15.79%-21.31%
45S58SATS
3.840+0.020+0.52%2.36M9.05M5.73B3.42B1.49B891.69M0.00%+3.63%-1.91%+6.20%+31.29%+44.52%+40.84%
46BSLRaffles Medical
0.855-0.005-0.58%2.35M2.01M1.59B676.25M1.86B790.94M-2.29%-2.29%-3.39%-4.47%-15.35%-16.65%-18.96%
4741OLHN
0.425+0.010+2.41%2.32M976.35K177.77M68.43M418.27M161.00M0.00%+18.06%+23.19%+26.87%+26.87%+38.63%+40.73%
4843AGS Hldg
0.042+0.001+2.44%2.28M95.56K35.97M8.96M856.33M213.42M-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
49AWXAEM SGD
1.3400.0000.00%2.20M2.96M419.45M335.48M313.02M250.36M-4.29%-5.63%+2.29%-1.47%-31.98%-59.48%-60.88%
50U11UOB
36.330-0.020-0.06%2.18M79.35M60.75B36.48B1.67B1.00B+0.28%+2.34%+10.93%+13.74%+21.68%+40.84%+35.25%