No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1G13Genting Sing0.780+0.020+2.63%26.51M20.46M9.42B4.42B12.07B5.67B+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
2LYYSinoCloud Grp0.019+0.003+18.75%22.55M415.27K4.00M2.34M210.59M123.19M+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
3Y92ThaiBev0.505+0.005+1.00%21.43M10.89M12.69B4.00B25.13B7.92B-0.98%-3.03%-3.03%+0.70%+3.69%+6.95%-3.92%
4S3NOKH Global0.030-0.001-3.23%16.01M487.59K33.86M12.29M1.13B409.74M+7.14%+11.11%+11.11%+150.00%+150.00%+25.00%+11.11%
55GZHGH0.017+0.001+6.25%15.85M260.00K30.27M12.11M1.78B712.50M+13.33%+21.43%+21.43%+30.77%+30.77%+30.77%+13.33%
65RAAP Strategic0.0010.0000.00%14.34M14.34K17.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71F3Aspen0.056+0.008+16.67%13.29M766.21K60.66M24.67M1.08B440.49M+12.00%+16.67%+12.00%+21.74%+40.00%+166.67%+12.00%
85WFISOTeam0.072+0.002+2.86%9.56M677.58K50.92M22.28M707.24M309.42M+10.77%+26.32%+22.03%+22.03%+25.82%+77.98%+22.03%
9Z59Yoma Strategic0.0940.0000.00%9.36M888.69K224.52M129.23M2.39B1.37B+25.33%+27.03%+18.99%+46.88%-6.00%+104.35%+28.77%
10BS6YZJ Shipbldg SGD3.120-0.020-0.64%8.43M26.25M12.33B7.94B3.95B2.54B+4.35%+2.97%+3.65%+19.54%+26.83%+100.24%+4.35%
11S08SingPost0.5600.0000.00%8.15M4.59M1.26B819.85M2.25B1.46B+0.90%+0.90%+5.66%+8.74%+31.10%+39.27%+5.66%
12Z74Singtel3.340-0.020-0.60%7.82M26.27M55.11B26.72B16.50B8.00B+0.91%+3.73%+7.05%+6.34%+19.26%+48.11%+8.44%
13YF8YZJ Fin Hldg0.535+0.005+0.94%7.73M4.09M1.88B1.01B3.51B1.90B+10.31%+13.83%+27.38%+32.10%+55.07%+73.52%+28.92%
145E2Seatrium Ltd2.560-0.020-0.78%7.64M19.66M8.72B5.37B3.41B2.10B+19.63%+18.52%+13.27%+34.03%+75.34%+37.63%+23.67%
155LYMarcoPolo Marine0.055+0.001+1.85%6.13M331.23K206.45M136.45M3.75B2.48B+5.66%+1.82%+0.00%+3.70%+7.69%+3.70%+3.70%
16FQ7Salt Investments - watch list0.0030.0000.00%6.04M22.70K63.42M30.25M21.14B10.08B0.00%0.00%-25.00%-40.00%-50.00%+200.00%0.00%
175WHRex Intl0.200-0.005-2.44%4.62M923.65K260.46M137.80M1.30B689.00M+11.73%+42.86%+42.86%+81.82%+96.08%+52.67%+65.29%
18KUOIntl Cement0.018-0.001-5.26%4.17M75.01K103.23M9.60M5.73B533.57M0.00%0.00%0.00%-5.26%-10.00%0.00%+5.88%
19C52ComfortDelGro1.360-0.020-1.45%3.96M5.38M2.95B2.90B2.17B2.13B0.00%-2.86%-2.86%-7.48%-1.45%+1.49%-8.11%
205G9Tritech0.009-0.001-10.00%3.90M35.90K10.63M4.94M1.18B549.13M0.00%0.00%0.00%-18.18%0.00%-52.63%-10.00%
21A04ASL Marine0.061+0.001+1.67%3.50M215.29K60.26M15.35M987.93M251.61M+1.67%+3.39%0.00%+10.91%-6.15%-4.69%-3.17%
225F7Wilton Resources0.0050.0000.00%3.32M16.60K13.12M4.56M2.62B912.65M0.00%0.00%-28.57%-44.44%-70.59%-50.00%-28.57%
23AWXAEM SGD1.510+0.050+3.42%2.72M4.09M472.66M377.67M313.02M250.12M+5.59%+4.86%-3.21%+5.59%+17.05%-44.74%+4.86%
2441FGSS Energy0.013-0.001-7.14%2.60M36.20K13.87M7.83M1.07B602.47M-7.14%0.00%-7.14%-48.00%-50.00%-55.17%-7.14%
2542WZixin0.028-0.001-3.45%2.52M70.63K44.50M23.29M1.59B831.93M-3.45%-3.45%-3.45%+3.70%+47.37%+21.74%-6.67%
26Q0XLey Choon0.0600.0000.00%2.40M144.38K90.35M18.78M1.51B313.06M+9.09%+9.09%+20.00%+30.43%+29.30%+75.99%+27.66%
27T13RH PetroGas0.1870.0000.00%2.35M436.83K156.18M49.61M835.18M265.32M+9.36%+17.61%+10.00%+15.43%+20.65%+8.09%+17.61%
28EHGEcon Healthcare0.340+0.025+7.94%2.30M782.84K90.41M15.37M265.91M45.21M+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
29S58SATS3.300-0.030-0.90%2.19M7.22M4.92B2.94B1.49B891.73M+2.17%-1.49%-8.84%-13.95%-9.97%+20.16%-9.34%
30RXSPacificRadiance0.0510.0000.00%2.15M109.81K73.85M18.25M1.45B357.78M+6.25%+10.87%+10.87%+8.51%+18.60%+112.50%+6.25%
31I07ISDN0.330+0.005+1.54%2.15M711.41K148.03M66.36M448.59M201.08M+10.00%+10.00%+8.20%+10.00%+17.86%-3.46%+6.45%
32NS8UHPH Trust USD0.159-0.007-4.22%2.13M335.95K1.39B769.43M8.71B4.84B+7.30%+5.29%+4.63%+6.62%+33.70%+32.40%+2.72%
335CRAsiatic0.003-0.001-25.00%2.10M6.30K9.70M1.94M3.23B645.76M0.00%0.00%+50.00%+50.00%+50.00%-40.00%0.00%
34TWLMemiontec Hldgs0.044-0.005-10.20%2.08M93.08K29.07M3.41M660.77M77.51M+175.00%+238.46%+214.29%-24.14%-54.42%-84.87%+62.96%
35E3BWee Hur0.5300.0000.00%1.94M1.03M487.20M246.10M919.25M464.35M+2.91%+9.28%+17.78%+23.26%+135.56%+186.17%+26.19%
36F83COSCO SHP SG0.1400.0000.00%1.79M252.05K313.49M142.85M2.24B1.02B+3.70%+3.70%+2.94%+2.94%+13.82%-1.41%+3.70%
37OU8Centurion1.030+0.020+1.98%1.74M1.80M866.00M217.75M840.78M211.41M+4.04%+4.04%+5.10%+8.99%+45.05%+161.24%+7.29%
38DU4Mermaid Maritime0.152-0.003-1.94%1.72M263.01K214.83M47.59M1.41B313.07M+10.14%+19.69%+11.76%+17.83%+10.14%+52.00%+16.03%
391MZNamCheong0.545+0.005+0.93%1.57M855.58K213.74M123.06M392.19M225.79M+3.81%+22.47%+36.25%+47.30%+75.81%-98.64%+31.33%
40AIYIFAST8.030+0.140+1.77%1.51M12.08M2.40B1.41B298.36M175.21M+7.79%+8.37%+11.37%+12.62%+12.39%+1.95%+8.37%
41CJLUNetLink NBN Tr0.8550.0000.00%1.45M1.24M3.33B2.48B3.90B2.90B0.00%-0.58%0.00%-1.72%+0.71%+6.95%-1.72%
425EGZhongxin Fruit0.043-0.001-2.27%1.39M59.20K45.38M3.05M1.06B70.93M-12.24%+7.50%+186.67%+168.75%+53.57%+79.17%+138.89%
4341OLHN0.540+0.010+1.89%1.39M740.88K225.87M86.99M418.27M161.09M+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
445I1KOP0.043-0.001-2.27%1.26M52.66K47.64M10.95M1.11B254.61M+34.38%+34.38%+43.33%+26.47%+19.44%-17.31%+43.33%
45Z25Yanlord Land0.625+0.010+1.63%1.21M755.67K1.21B315.63M1.93B505.01M+5.04%+11.61%+8.70%-11.35%+45.35%+23.76%-5.30%
46558UMS1.0500.0000.00%1.20M1.27M746.06M594.73M710.54M566.41M+0.96%+0.96%+1.94%+0.96%+2.91%-24.70%+1.94%
478YYBiolidics0.0270.0000.00%1.20M32.38K45.65M22.10M1.69B818.37M+3.85%+12.50%+3.85%+170.00%+170.00%+107.69%-6.90%
48G92China Aviation0.940+0.025+2.73%1.20M1.12M808.57M222.99M860.18M237.22M+5.03%+5.62%+4.44%+5.03%+8.05%+5.28%+2.73%
49P34Delfi0.770+0.020+2.67%1.17M886.38K470.59M219.08M611.16M284.52M+5.48%+5.48%+1.32%-5.52%-3.48%-22.30%-1.28%
50O39OCBC Bank17.470+0.070+0.40%1.14M19.83M78.54B56.59B4.50B3.24B+0.46%+1.22%+2.64%+6.01%+21.07%+40.08%+4.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1G13Genting Sing
0.780+0.020+2.63%26.51M20.46M9.42B4.42B12.07B5.67B+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
1Z74Singtel
3.340-0.020-0.60%7.82M26.27M55.11B26.72B16.50B8.00B+0.91%+3.73%+7.05%+6.34%+19.26%+48.11%+8.44%
2LYYSinoCloud Grp
0.019+0.003+18.75%22.55M415.27K4.00M2.34M210.59M123.19M+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
3Y92ThaiBev
0.505+0.005+1.00%21.43M10.89M12.69B4.00B25.13B7.92B-0.98%-3.03%-3.03%+0.70%+3.69%+6.95%-3.92%
4S3NOKH Global
0.030-0.001-3.23%16.01M487.59K33.86M12.29M1.13B409.74M+7.14%+11.11%+11.11%+150.00%+150.00%+25.00%+11.11%
55GZHGH
0.017+0.001+6.25%15.85M260.00K30.27M12.11M1.78B712.50M+13.33%+21.43%+21.43%+30.77%+30.77%+30.77%+13.33%
65RAAP Strategic
0.0010.0000.00%14.34M14.34K17.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71F3Aspen
0.056+0.008+16.67%13.29M766.21K60.66M24.67M1.08B440.49M+12.00%+16.67%+12.00%+21.74%+40.00%+166.67%+12.00%
85WFISOTeam
0.072+0.002+2.86%9.56M677.58K50.92M22.28M707.24M309.42M+10.77%+26.32%+22.03%+22.03%+25.82%+77.98%+22.03%
9Z59Yoma Strategic
0.0940.0000.00%9.36M888.69K224.52M129.23M2.39B1.37B+25.33%+27.03%+18.99%+46.88%-6.00%+104.35%+28.77%
10BS6YZJ Shipbldg SGD
3.120-0.020-0.64%8.43M26.25M12.33B7.94B3.95B2.54B+4.35%+2.97%+3.65%+19.54%+26.83%+100.24%+4.35%
11S08SingPost
0.5600.0000.00%8.15M4.59M1.26B819.85M2.25B1.46B+0.90%+0.90%+5.66%+8.74%+31.10%+39.27%+5.66%
12Z74Singtel
3.340-0.020-0.60%7.82M26.27M55.11B26.72B16.50B8.00B+0.91%+3.73%+7.05%+6.34%+19.26%+48.11%+8.44%
13YF8YZJ Fin Hldg
0.535+0.005+0.94%7.73M4.09M1.88B1.01B3.51B1.90B+10.31%+13.83%+27.38%+32.10%+55.07%+73.52%+28.92%
145E2Seatrium Ltd
2.560-0.020-0.78%7.64M19.66M8.72B5.37B3.41B2.10B+19.63%+18.52%+13.27%+34.03%+75.34%+37.63%+23.67%
155LYMarcoPolo Marine
0.055+0.001+1.85%6.13M331.23K206.45M136.45M3.75B2.48B+5.66%+1.82%+0.00%+3.70%+7.69%+3.70%+3.70%
16FQ7Salt Investments - watch list
0.0030.0000.00%6.04M22.70K63.42M30.25M21.14B10.08B0.00%0.00%-25.00%-40.00%-50.00%+200.00%0.00%
175WHRex Intl
0.200-0.005-2.44%4.62M923.65K260.46M137.80M1.30B689.00M+11.73%+42.86%+42.86%+81.82%+96.08%+52.67%+65.29%
18KUOIntl Cement
0.018-0.001-5.26%4.17M75.01K103.23M9.60M5.73B533.57M0.00%0.00%0.00%-5.26%-10.00%0.00%+5.88%
19C52ComfortDelGro
1.360-0.020-1.45%3.96M5.38M2.95B2.90B2.17B2.13B0.00%-2.86%-2.86%-7.48%-1.45%+1.49%-8.11%
205G9Tritech
0.009-0.001-10.00%3.90M35.90K10.63M4.94M1.18B549.13M0.00%0.00%0.00%-18.18%0.00%-52.63%-10.00%
21A04ASL Marine
0.061+0.001+1.67%3.50M215.29K60.26M15.35M987.93M251.61M+1.67%+3.39%0.00%+10.91%-6.15%-4.69%-3.17%
225F7Wilton Resources
0.0050.0000.00%3.32M16.60K13.12M4.56M2.62B912.65M0.00%0.00%-28.57%-44.44%-70.59%-50.00%-28.57%
23AWXAEM SGD
1.510+0.050+3.42%2.72M4.09M472.66M377.67M313.02M250.12M+5.59%+4.86%-3.21%+5.59%+17.05%-44.74%+4.86%
2441FGSS Energy
0.013-0.001-7.14%2.60M36.20K13.87M7.83M1.07B602.47M-7.14%0.00%-7.14%-48.00%-50.00%-55.17%-7.14%
2542WZixin
0.028-0.001-3.45%2.52M70.63K44.50M23.29M1.59B831.93M-3.45%-3.45%-3.45%+3.70%+47.37%+21.74%-6.67%
26Q0XLey Choon
0.0600.0000.00%2.40M144.38K90.35M18.78M1.51B313.06M+9.09%+9.09%+20.00%+30.43%+29.30%+75.99%+27.66%
27T13RH PetroGas
0.1870.0000.00%2.35M436.83K156.18M49.61M835.18M265.32M+9.36%+17.61%+10.00%+15.43%+20.65%+8.09%+17.61%
28EHGEcon Healthcare
0.340+0.025+7.94%2.30M782.84K90.41M15.37M265.91M45.21M+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
29S58SATS
3.300-0.030-0.90%2.19M7.22M4.92B2.94B1.49B891.73M+2.17%-1.49%-8.84%-13.95%-9.97%+20.16%-9.34%
30RXSPacificRadiance
0.0510.0000.00%2.15M109.81K73.85M18.25M1.45B357.78M+6.25%+10.87%+10.87%+8.51%+18.60%+112.50%+6.25%
31I07ISDN
0.330+0.005+1.54%2.15M711.41K148.03M66.36M448.59M201.08M+10.00%+10.00%+8.20%+10.00%+17.86%-3.46%+6.45%
32NS8UHPH Trust USD
0.159-0.007-4.22%2.13M335.95K1.39B769.43M8.71B4.84B+7.30%+5.29%+4.63%+6.62%+33.70%+32.40%+2.72%
335CRAsiatic
0.003-0.001-25.00%2.10M6.30K9.70M1.94M3.23B645.76M0.00%0.00%+50.00%+50.00%+50.00%-40.00%0.00%
34TWLMemiontec Hldgs
0.044-0.005-10.20%2.08M93.08K29.07M3.41M660.77M77.51M+175.00%+238.46%+214.29%-24.14%-54.42%-84.87%+62.96%
35E3BWee Hur
0.5300.0000.00%1.94M1.03M487.20M246.10M919.25M464.35M+2.91%+9.28%+17.78%+23.26%+135.56%+186.17%+26.19%
36F83COSCO SHP SG
0.1400.0000.00%1.79M252.05K313.49M142.85M2.24B1.02B+3.70%+3.70%+2.94%+2.94%+13.82%-1.41%+3.70%
37OU8Centurion
1.030+0.020+1.98%1.74M1.80M866.00M217.75M840.78M211.41M+4.04%+4.04%+5.10%+8.99%+45.05%+161.24%+7.29%
38DU4Mermaid Maritime
0.152-0.003-1.94%1.72M263.01K214.83M47.59M1.41B313.07M+10.14%+19.69%+11.76%+17.83%+10.14%+52.00%+16.03%
391MZNamCheong
0.545+0.005+0.93%1.57M855.58K213.74M123.06M392.19M225.79M+3.81%+22.47%+36.25%+47.30%+75.81%-98.64%+31.33%
40AIYIFAST
8.030+0.140+1.77%1.51M12.08M2.40B1.41B298.36M175.21M+7.79%+8.37%+11.37%+12.62%+12.39%+1.95%+8.37%
41CJLUNetLink NBN Tr
0.8550.0000.00%1.45M1.24M3.33B2.48B3.90B2.90B0.00%-0.58%0.00%-1.72%+0.71%+6.95%-1.72%
425EGZhongxin Fruit
0.043-0.001-2.27%1.39M59.20K45.38M3.05M1.06B70.93M-12.24%+7.50%+186.67%+168.75%+53.57%+79.17%+138.89%
4341OLHN
0.540+0.010+1.89%1.39M740.88K225.87M86.99M418.27M161.09M+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
445I1KOP
0.043-0.001-2.27%1.26M52.66K47.64M10.95M1.11B254.61M+34.38%+34.38%+43.33%+26.47%+19.44%-17.31%+43.33%
45Z25Yanlord Land
0.625+0.010+1.63%1.21M755.67K1.21B315.63M1.93B505.01M+5.04%+11.61%+8.70%-11.35%+45.35%+23.76%-5.30%
46558UMS
1.0500.0000.00%1.20M1.27M746.06M594.73M710.54M566.41M+0.96%+0.96%+1.94%+0.96%+2.91%-24.70%+1.94%
478YYBiolidics
0.0270.0000.00%1.20M32.38K45.65M22.10M1.69B818.37M+3.85%+12.50%+3.85%+170.00%+170.00%+107.69%-6.90%
48G92China Aviation
0.940+0.025+2.73%1.20M1.12M808.57M222.99M860.18M237.22M+5.03%+5.62%+4.44%+5.03%+8.05%+5.28%+2.73%
49P34Delfi
0.770+0.020+2.67%1.17M886.38K470.59M219.08M611.16M284.52M+5.48%+5.48%+1.32%-5.52%-3.48%-22.30%-1.28%
50O39OCBC Bank
17.470+0.070+0.40%1.14M19.83M78.54B56.59B4.50B3.24B+0.46%+1.22%+2.64%+6.01%+21.07%+40.08%+4.67%