No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Salt Investments - watch list0.003-0.001-25.00%72.77M289.06K49.80M14.54M16.60B4.85B0.00%+50.00%-25.00%-50.00%-50.00%+50.00%+200.00%
21H3Clearbridge0.003-0.001-25.00%44.68M139.69K3.35M1.02M1.12B339.74M-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
35HVKoh Eco0.041+0.007+20.59%39.16M1.49M115.54M15.40M2.82B375.58M+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
4Y92ThaiBev0.565-0.005-0.88%37.74M21.41M14.20B4.48B25.13B7.92B0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
5BS6YZJ Shipbldg SGD2.880+0.070+2.49%35.16M100.24M11.38B7.30B3.95B2.53B+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
6Z74Singtel3.140+0.060+1.95%28.53M89.22M51.85B25.15B16.51B8.01B+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
7S3NOKH Global0.029-0.001-3.33%28.13M833.71K32.73M11.88M1.13B409.74M-6.45%+107.14%+141.67%+123.08%+70.59%+16.00%+81.25%
88YYBiolidics0.022+0.002+10.00%26.72M560.79K37.20M18.00M1.69B818.37M+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
9G13Genting Sing0.7700.0000.00%24.46M18.93M9.30B4.36B12.07B5.67B-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
101D5Capital World0.0010.0000.00%19.57M19.57K16.10M4.60M16.10B4.60B-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
11BVATop Glove0.430+0.030+7.50%10.13M4.21M3.45B2.15B8.01B5.00B+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
12Z59Yoma Strategic0.077-0.002-2.53%9.81M758.34K183.79M105.73M2.39B1.37B-7.23%+20.31%+20.31%-18.95%-33.62%+10.00%+6.94%
13R14Eneco Energy - watch list0.0110.0000.00%9.75M107.18K25.44M9.39M2.31B853.50M0.00%+10.00%+22.22%+37.50%+37.50%-15.38%+22.22%
145E2Seatrium Ltd2.010+0.010+0.50%9.75M19.57M6.85B4.20B3.41B2.09B0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
155WHRex Intl0.123-0.001-0.81%7.11M872.20K160.19M84.75M1.30B689.00M+0.82%+8.85%+14.95%+21.78%0.00%-27.22%-32.79%
16NS8UHPH Trust USD0.153-0.003-1.92%6.96M1.07M1.33B740.42M8.71B4.84B-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%
17VI2TC Auto0.055+0.001+1.85%6.76M375.07K32.43M11.04M589.62M200.68M-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
189CICapitaLandInvest2.6500.0000.00%6.03M16.00M13.23B6.04B4.99B2.28B-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
19YF8YZJ Fin Hldg0.4000.0000.00%5.77M2.31M1.41B761.77M3.51B1.90B0.00%0.00%0.00%+15.94%+15.94%+38.10%+31.73%
20S58SATS3.670+0.010+0.27%5.05M18.41M5.47B3.27B1.49B891.69M-2.65%-2.39%-4.05%+0.12%+30.80%+37.10%+34.60%
21594CapAllianz0.0020.0000.00%5.00M5.01K18.41M10.39M9.20B5.20B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
22CJLUNetLink NBN Tr0.8550.0000.00%4.56M3.90M3.33B2.48B3.90B2.90B0.00%-1.16%-1.16%-4.21%+6.82%+8.23%+8.23%
23C8RJiutian Chemical0.0280.0000.00%4.40M123.22K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
2442WZixin0.0300.0000.00%4.24M127.17K47.68M24.96M1.59B831.93M0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
255GZHGH0.014+0.001+7.69%4.09M57.22K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
26T24Tuan Sing0.290+0.020+7.41%4.05M1.14M360.65M137.36M1.24B473.66M+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
27S08SingPost0.575-0.010-1.71%3.97M2.29M1.29B841.84M2.25B1.46B0.00%-0.86%+12.39%+23.15%+33.25%+27.45%+23.43%
28BN4Keppel6.890-0.010-0.14%3.92M27.01M12.44B9.81B1.81B1.42B+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
29C6LSIA6.420+0.030+0.47%3.80M24.38M19.09B8.84B2.97B1.38B+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
30O39OCBC Bank16.760-0.040-0.24%3.77M63.44M75.41B54.34B4.50B3.24B+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
3142FTotm Tech0.031+0.001+3.33%3.67M110.00K42.31M19.56M1.36B631.11M-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
32Z25Yanlord Land0.695-0.020-2.80%3.28M2.30M1.34B350.98M1.93B505.01M-0.71%+7.75%0.00%+69.51%+63.53%+31.13%+19.83%
33AWXAEM SGD1.370+0.030+2.24%3.24M4.41M428.84M343.04M313.02M250.40M-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
34F34Wilmar Intl3.050-0.010-0.33%3.18M9.69M19.04B5.31B6.24B1.74B-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
35D05DBS43.740-0.060-0.14%2.94M128.83M124.40B88.14B2.84B2.02B+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
36546Medtecs Intl0.140+0.002+1.45%2.78M385.29K76.29M67.40M544.91M481.46M-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
37WJ9AdvancedSystems0.0190.0000.00%2.76M52.24K24.31M5.28M1.28B278.01M+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
38T13RH PetroGas0.162-0.003-1.82%2.52M410.64K135.30M42.98M835.18M265.32M-3.57%0.00%+5.19%+8.72%+12.50%-15.18%-12.43%
3943AGS Hldg0.046+0.001+2.22%2.48M112.38K39.39M9.60M856.33M208.64M-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
40S63ST Engineering4.5300.0000.00%2.41M10.92M14.13B6.84B3.12B1.51B-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
41S68SGX12.460-0.010-0.08%2.39M29.70M13.34B10.12B1.07B811.87M-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
42BSLRaffles Medical0.855-0.005-0.58%2.22M1.90M1.59B675.05M1.86B789.54M-2.84%-1.72%-0.58%-6.56%-13.20%-18.21%-18.96%
43A31Addvalue Tech - watch list0.0110.0000.00%2.16M23.76K35.66M26.04M3.24B2.37B0.00%0.00%0.00%-15.38%-15.38%0.00%+10.00%
44579Oceanus0.0060.0000.00%2.11M12.04K153.99M85.51M25.67B14.25B0.00%-14.29%0.00%-25.00%-33.33%-25.00%-33.33%
45H78HongkongLand USD4.560-0.060-1.30%2.03M9.29M10.06B4.69B2.21B1.03B-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
46C52ComfortDelGro1.460-0.010-0.68%1.83M2.68M3.16B3.11B2.17B2.13B-0.68%0.00%-0.68%-2.01%+12.56%+8.95%+9.73%
47558UMS1.0000.0000.00%1.75M1.75M710.54M612.94M710.54M612.94M-0.99%-1.98%-1.98%-3.84%-16.29%-20.68%-21.87%
48DU4Mermaid Maritime0.131-0.002-1.50%1.70M223.91K185.15M41.01M1.41B313.07M-5.07%+0.77%+2.34%-5.07%-37.62%+42.39%+37.89%
495F7Wilton Resources0.007+0.001+16.67%1.65M11.55K18.37M7.06M2.62B1.01B-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
501B0MM2 Asia0.015+0.001+7.14%1.65M24.30K98.03M39.22M6.54B2.61B-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Salt Investments - watch list
0.003-0.001-25.00%72.77M289.06K49.80M14.54M16.60B4.85B0.00%+50.00%-25.00%-50.00%-50.00%+50.00%+200.00%
1G13Genting Sing
0.7700.0000.00%24.46M18.93M9.30B4.36B12.07B5.67B-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
21H3Clearbridge
0.003-0.001-25.00%44.68M139.69K3.35M1.02M1.12B339.74M-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
35HVKoh Eco
0.041+0.007+20.59%39.16M1.49M115.54M15.40M2.82B375.58M+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
4Y92ThaiBev
0.565-0.005-0.88%37.74M21.41M14.20B4.48B25.13B7.92B0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
5BS6YZJ Shipbldg SGD
2.880+0.070+2.49%35.16M100.24M11.38B7.30B3.95B2.53B+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
6Z74Singtel
3.140+0.060+1.95%28.53M89.22M51.85B25.15B16.51B8.01B+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
7S3NOKH Global
0.029-0.001-3.33%28.13M833.71K32.73M11.88M1.13B409.74M-6.45%+107.14%+141.67%+123.08%+70.59%+16.00%+81.25%
88YYBiolidics
0.022+0.002+10.00%26.72M560.79K37.20M18.00M1.69B818.37M+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
9G13Genting Sing
0.7700.0000.00%24.46M18.93M9.30B4.36B12.07B5.67B-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
101D5Capital World
0.0010.0000.00%19.57M19.57K16.10M4.60M16.10B4.60B-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
11BVATop Glove
0.430+0.030+7.50%10.13M4.21M3.45B2.15B8.01B5.00B+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
12Z59Yoma Strategic
0.077-0.002-2.53%9.81M758.34K183.79M105.73M2.39B1.37B-7.23%+20.31%+20.31%-18.95%-33.62%+10.00%+6.94%
13R14Eneco Energy - watch list
0.0110.0000.00%9.75M107.18K25.44M9.39M2.31B853.50M0.00%+10.00%+22.22%+37.50%+37.50%-15.38%+22.22%
145E2Seatrium Ltd
2.010+0.010+0.50%9.75M19.57M6.85B4.20B3.41B2.09B0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
155WHRex Intl
0.123-0.001-0.81%7.11M872.20K160.19M84.75M1.30B689.00M+0.82%+8.85%+14.95%+21.78%0.00%-27.22%-32.79%
16NS8UHPH Trust USD
0.153-0.003-1.92%6.96M1.07M1.33B740.42M8.71B4.84B-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%
17VI2TC Auto
0.055+0.001+1.85%6.76M375.07K32.43M11.04M589.62M200.68M-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
189CICapitaLandInvest
2.6500.0000.00%6.03M16.00M13.23B6.04B4.99B2.28B-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
19YF8YZJ Fin Hldg
0.4000.0000.00%5.77M2.31M1.41B761.77M3.51B1.90B0.00%0.00%0.00%+15.94%+15.94%+38.10%+31.73%
20S58SATS
3.670+0.010+0.27%5.05M18.41M5.47B3.27B1.49B891.69M-2.65%-2.39%-4.05%+0.12%+30.80%+37.10%+34.60%
21594CapAllianz
0.0020.0000.00%5.00M5.01K18.41M10.39M9.20B5.20B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
22CJLUNetLink NBN Tr
0.8550.0000.00%4.56M3.90M3.33B2.48B3.90B2.90B0.00%-1.16%-1.16%-4.21%+6.82%+8.23%+8.23%
23C8RJiutian Chemical
0.0280.0000.00%4.40M123.22K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
2442WZixin
0.0300.0000.00%4.24M127.17K47.68M24.96M1.59B831.93M0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
255GZHGH
0.014+0.001+7.69%4.09M57.22K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
26T24Tuan Sing
0.290+0.020+7.41%4.05M1.14M360.65M137.36M1.24B473.66M+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
27S08SingPost
0.575-0.010-1.71%3.97M2.29M1.29B841.84M2.25B1.46B0.00%-0.86%+12.39%+23.15%+33.25%+27.45%+23.43%
28BN4Keppel
6.890-0.010-0.14%3.92M27.01M12.44B9.81B1.81B1.42B+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
29C6LSIA
6.420+0.030+0.47%3.80M24.38M19.09B8.84B2.97B1.38B+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
30O39OCBC Bank
16.760-0.040-0.24%3.77M63.44M75.41B54.34B4.50B3.24B+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
3142FTotm Tech
0.031+0.001+3.33%3.67M110.00K42.31M19.56M1.36B631.11M-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
32Z25Yanlord Land
0.695-0.020-2.80%3.28M2.30M1.34B350.98M1.93B505.01M-0.71%+7.75%0.00%+69.51%+63.53%+31.13%+19.83%
33AWXAEM SGD
1.370+0.030+2.24%3.24M4.41M428.84M343.04M313.02M250.40M-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
34F34Wilmar Intl
3.050-0.010-0.33%3.18M9.69M19.04B5.31B6.24B1.74B-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
35D05DBS
43.740-0.060-0.14%2.94M128.83M124.40B88.14B2.84B2.02B+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
36546Medtecs Intl
0.140+0.002+1.45%2.78M385.29K76.29M67.40M544.91M481.46M-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
37WJ9AdvancedSystems
0.0190.0000.00%2.76M52.24K24.31M5.28M1.28B278.01M+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
38T13RH PetroGas
0.162-0.003-1.82%2.52M410.64K135.30M42.98M835.18M265.32M-3.57%0.00%+5.19%+8.72%+12.50%-15.18%-12.43%
3943AGS Hldg
0.046+0.001+2.22%2.48M112.38K39.39M9.60M856.33M208.64M-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
40S63ST Engineering
4.5300.0000.00%2.41M10.92M14.13B6.84B3.12B1.51B-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
41S68SGX
12.460-0.010-0.08%2.39M29.70M13.34B10.12B1.07B811.87M-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
42BSLRaffles Medical
0.855-0.005-0.58%2.22M1.90M1.59B675.05M1.86B789.54M-2.84%-1.72%-0.58%-6.56%-13.20%-18.21%-18.96%
43A31Addvalue Tech - watch list
0.0110.0000.00%2.16M23.76K35.66M26.04M3.24B2.37B0.00%0.00%0.00%-15.38%-15.38%0.00%+10.00%
44579Oceanus
0.0060.0000.00%2.11M12.04K153.99M85.51M25.67B14.25B0.00%-14.29%0.00%-25.00%-33.33%-25.00%-33.33%
45H78HongkongLand USD
4.560-0.060-1.30%2.03M9.29M10.06B4.69B2.21B1.03B-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
46C52ComfortDelGro
1.460-0.010-0.68%1.83M2.68M3.16B3.11B2.17B2.13B-0.68%0.00%-0.68%-2.01%+12.56%+8.95%+9.73%
47558UMS
1.0000.0000.00%1.75M1.75M710.54M612.94M710.54M612.94M-0.99%-1.98%-1.98%-3.84%-16.29%-20.68%-21.87%
48DU4Mermaid Maritime
0.131-0.002-1.50%1.70M223.91K185.15M41.01M1.41B313.07M-5.07%+0.77%+2.34%-5.07%-37.62%+42.39%+37.89%
495F7Wilton Resources
0.007+0.001+16.67%1.65M11.55K18.37M7.06M2.62B1.01B-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
501B0MM2 Asia
0.015+0.001+7.14%1.65M24.30K98.03M39.22M6.54B2.61B-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%