No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WHRex Intl0.177-0.003-1.67%41.51M7.36M230.51M121.95M1.30B689.00M-19.55%-15.71%+26.43%+56.64%+78.79%+46.28%+46.28%
2BS6YZJ Shipbldg SGD2.680-0.020-0.74%39.22M106.53M10.59B6.82B3.95B2.54B-16.25%-12.99%-11.55%+10.74%+4.28%+73.03%-10.37%
3594CapAllianz0.0020.0000.00%31.20M61.70K18.41M9.67M9.20B4.84B0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
45E2Seatrium Ltd2.200-0.090-3.93%24.03M53.70M7.45B4.62B3.39B2.10B-13.73%-4.35%-0.90%+13.99%+41.03%+22.22%+6.28%
5Z59Yoma Strategic0.079-0.001-1.25%22.71M1.79M188.69M108.61M2.39B1.37B-14.13%0.00%+6.76%+21.54%-19.39%+68.09%+8.22%
6Y92ThaiBev0.520+0.005+0.97%22.23M11.57M13.07B3.76B25.13B7.23B+4.00%+0.97%+0.78%-3.72%+3.69%+5.85%-1.07%
7YF8YZJ Fin Hldg0.580+0.015+2.65%20.47M11.81M2.02B1.10B3.48B1.90B+8.41%+13.73%+27.47%+45.00%+68.12%+82.58%+39.76%
8Z74Singtel3.3200.0000.00%20.12M66.98M54.78B26.56B16.50B8.00B-1.48%-2.92%+3.75%+8.85%+8.38%+50.39%+7.79%
9C52ComfortDelGro1.390+0.020+1.46%18.96M26.23M3.01B2.97B2.17B2.13B+1.46%0.00%0.00%-4.79%-2.80%+6.75%-6.08%
10S08SingPost0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
11O39OCBC Bank17.210-0.390-2.22%15.95M275.25M77.37B55.75B4.50B3.24B-3.59%-0.52%+0.70%+5.71%+18.36%+37.48%+3.12%
129CICapitaLandInvest2.500-0.020-0.79%15.15M37.69M12.46B5.70B4.98B2.28B+0.81%+1.21%+2.46%-8.76%-10.07%-4.45%-4.58%
135WFISOTeam0.071+0.003+4.41%13.75M954.55K50.21M21.97M707.24M309.42M0.00%+7.58%+20.34%+22.41%+19.93%+84.51%+20.34%
148AZAztech Gbl0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
15G13Genting Sing0.735+0.005+0.68%12.90M9.46M8.87B4.17B12.07B5.67B-5.16%-1.34%0.00%-4.55%-10.91%-16.72%-3.92%
16R14Eneco Energy - watch list0.0100.0000.00%12.00M120.00K23.13M8.53M2.31B853.50M0.00%0.00%0.00%0.00%+11.11%+11.11%-9.09%
17579Oceanus0.0060.0000.00%10.81M66.67K153.99M85.51M25.67B14.25B0.00%-14.29%-14.29%0.00%-25.00%-33.33%0.00%
18NS8UHPH Trust USD0.166+0.003+1.84%10.79M1.77M1.45B803.31M8.71B4.84B+3.75%+7.90%+9.92%+9.24%+38.48%+34.22%+7.24%
19F03Food Empire1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
20S58SATS3.110+0.040+1.30%9.06M28.15M4.64B2.77B1.49B891.73M-6.04%-6.33%-9.06%-18.16%-13.51%+19.27%-14.56%
21C6LSIA6.720+0.020+0.30%8.62M57.85M19.98B9.25B2.97B1.38B+4.51%+5.16%+7.01%+6.33%+8.89%+10.93%+4.35%
225LYMarcoPolo Marine0.051-0.001-1.92%8.56M445.01K191.44M126.47M3.75B2.48B-1.92%-7.27%-3.84%-0.14%-0.14%-7.27%-3.84%
23T13RH PetroGas0.171-0.003-1.72%8.00M1.38M142.82M45.37M835.18M265.32M-14.07%-10.00%+8.23%+6.21%+16.33%+6.88%+7.55%
24VC2Olam Group1.090-0.060-5.22%7.91M8.75M4.13B912.87M3.79B837.50M-5.22%-4.39%-4.39%-9.92%-2.68%+28.68%-10.66%
259NHWAdvancedSys W2612240.008+0.001+14.29%7.75M62.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
26TWLMemiontec Hldgs0.032-0.003-8.57%6.85M219.64K21.14M2.48M660.77M77.51M-17.95%-37.25%+166.67%-55.56%-62.71%-86.80%+18.52%
27CJLUNetLink NBN Tr0.855+0.005+0.59%6.36M5.44M3.33B2.48B3.90B2.90B0.00%0.00%-0.58%-1.16%+0.14%+7.59%-1.72%
28Z25Yanlord Land0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
29PRHLivingstone0.025+0.002+8.70%6.18M153.82K15.33M4.07M613.28M162.70M+4.17%+4.17%+13.64%+8.70%+38.89%-64.29%+8.70%
301MZNamCheong0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
31CY6UCapLand India T0.9700.0000.00%5.51M5.33M1.31B1.07B1.35B1.11B-2.51%-3.83%-3.83%-8.24%-10.70%+0.40%-6.52%
325I1KOP0.036-0.003-7.69%5.46M202.11K39.89M7.75M1.11B215.23M-14.29%+12.50%+12.50%-2.70%-2.70%-30.77%+20.00%
338YYBiolidics0.0240.0000.00%5.22M125.19K40.58M19.64M1.69B818.37M-14.29%-11.11%-7.69%+100.00%+140.00%+71.43%-17.24%
34544CSE Global0.465+0.005+1.09%5.19M2.41M328.46M229.84M706.36M494.27M0.00%0.00%+8.14%0.00%-2.11%+16.40%+12.05%
35WJ9AdvancedSystems0.0090.0000.00%5.04M45.33K14.72M7.79M1.64B865.17M-18.18%-18.18%-18.18%-59.09%-62.50%-74.29%-35.71%
36A7RUKep Infra Tr0.4400.0000.00%4.92M2.17M2.68B1.87B6.08B4.26B-1.12%-1.12%-0.53%+0.57%+0.57%-3.27%+0.57%
375HVKoh Eco0.0420.0000.00%4.90M209.54K118.36M15.78M2.82B375.61M-6.67%+2.44%+7.69%+35.48%+90.91%+82.61%-4.55%
38F83COSCO SHP SG0.1380.0000.00%4.74M655.80K309.02M140.81M2.24B1.02B+0.73%0.00%+2.99%+2.99%+10.40%0.00%+2.22%
3943AGS Hldg0.041+0.001+2.50%4.60M183.33K35.11M8.53M856.33M207.97M-2.38%0.00%0.00%-4.65%0.00%-48.75%-2.38%
40E5HGolden Agri-Res0.2400.0000.00%4.50M1.08M3.04B1.50B12.68B6.27B-2.04%-4.00%-2.04%-12.73%-9.43%-10.70%-9.43%
41E3BWee Hur0.515-0.005-0.96%4.41M2.29M473.41M239.14M919.25M464.35M-5.50%-7.21%+9.57%+18.39%+128.89%+175.19%+22.62%
42S56SamuderaShipping0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
43AP4Riverstone0.990-0.005-0.50%4.37M4.35M1.47B520.20M1.48B525.46M0.00%-3.88%-2.94%-4.81%+16.76%+45.73%-9.17%
44DU4Mermaid Maritime0.1370.0000.00%4.23M585.52K193.63M42.89M1.41B313.07M-12.74%-13.29%+4.58%+3.79%+4.58%+37.00%+4.58%
45S3NOKH Global0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
46BSLRaffles Medical0.920+0.015+1.66%4.14M3.79M1.71B726.37M1.86B789.54M+11.52%+10.18%+10.84%+7.60%+3.37%-7.67%+8.24%
47D05DBS46.670+0.120+0.26%4.07M189.66M132.82B94.00B2.85B2.01B+1.37%+3.80%+7.04%+10.46%+29.14%+62.28%+6.75%
48U11UOB38.440+0.240+0.63%3.97M152.70M64.25B45.13B1.67B1.17B-0.36%+2.51%+3.84%+5.32%+21.53%+44.37%+5.81%
49S63ST Engineering5.0600.0000.00%3.91M19.68M15.76B7.64B3.11B1.51B-0.98%+2.02%+4.12%+12.44%+15.75%+31.96%+8.58%
50BN2Valuetronics0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WHRex Intl
0.177-0.003-1.67%41.51M7.36M230.51M121.95M1.30B689.00M-19.55%-15.71%+26.43%+56.64%+78.79%+46.28%+46.28%
1Z74Singtel
3.3200.0000.00%20.12M66.98M54.78B26.56B16.50B8.00B-1.48%-2.92%+3.75%+8.85%+8.38%+50.39%+7.79%
2BS6YZJ Shipbldg SGD
2.680-0.020-0.74%39.22M106.53M10.59B6.82B3.95B2.54B-16.25%-12.99%-11.55%+10.74%+4.28%+73.03%-10.37%
3594CapAllianz
0.0020.0000.00%31.20M61.70K18.41M9.67M9.20B4.84B0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
45E2Seatrium Ltd
2.200-0.090-3.93%24.03M53.70M7.45B4.62B3.39B2.10B-13.73%-4.35%-0.90%+13.99%+41.03%+22.22%+6.28%
5Z59Yoma Strategic
0.079-0.001-1.25%22.71M1.79M188.69M108.61M2.39B1.37B-14.13%0.00%+6.76%+21.54%-19.39%+68.09%+8.22%
6Y92ThaiBev
0.520+0.005+0.97%22.23M11.57M13.07B3.76B25.13B7.23B+4.00%+0.97%+0.78%-3.72%+3.69%+5.85%-1.07%
7YF8YZJ Fin Hldg
0.580+0.015+2.65%20.47M11.81M2.02B1.10B3.48B1.90B+8.41%+13.73%+27.47%+45.00%+68.12%+82.58%+39.76%
8Z74Singtel
3.3200.0000.00%20.12M66.98M54.78B26.56B16.50B8.00B-1.48%-2.92%+3.75%+8.85%+8.38%+50.39%+7.79%
9C52ComfortDelGro
1.390+0.020+1.46%18.96M26.23M3.01B2.97B2.17B2.13B+1.46%0.00%0.00%-4.79%-2.80%+6.75%-6.08%
10S08SingPost
0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
11O39OCBC Bank
17.210-0.390-2.22%15.95M275.25M77.37B55.75B4.50B3.24B-3.59%-0.52%+0.70%+5.71%+18.36%+37.48%+3.12%
129CICapitaLandInvest
2.500-0.020-0.79%15.15M37.69M12.46B5.70B4.98B2.28B+0.81%+1.21%+2.46%-8.76%-10.07%-4.45%-4.58%
135WFISOTeam
0.071+0.003+4.41%13.75M954.55K50.21M21.97M707.24M309.42M0.00%+7.58%+20.34%+22.41%+19.93%+84.51%+20.34%
148AZAztech Gbl
0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
15G13Genting Sing
0.735+0.005+0.68%12.90M9.46M8.87B4.17B12.07B5.67B-5.16%-1.34%0.00%-4.55%-10.91%-16.72%-3.92%
16R14Eneco Energy - watch list
0.0100.0000.00%12.00M120.00K23.13M8.53M2.31B853.50M0.00%0.00%0.00%0.00%+11.11%+11.11%-9.09%
17579Oceanus
0.0060.0000.00%10.81M66.67K153.99M85.51M25.67B14.25B0.00%-14.29%-14.29%0.00%-25.00%-33.33%0.00%
18NS8UHPH Trust USD
0.166+0.003+1.84%10.79M1.77M1.45B803.31M8.71B4.84B+3.75%+7.90%+9.92%+9.24%+38.48%+34.22%+7.24%
19F03Food Empire
1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
20S58SATS
3.110+0.040+1.30%9.06M28.15M4.64B2.77B1.49B891.73M-6.04%-6.33%-9.06%-18.16%-13.51%+19.27%-14.56%
21C6LSIA
6.720+0.020+0.30%8.62M57.85M19.98B9.25B2.97B1.38B+4.51%+5.16%+7.01%+6.33%+8.89%+10.93%+4.35%
225LYMarcoPolo Marine
0.051-0.001-1.92%8.56M445.01K191.44M126.47M3.75B2.48B-1.92%-7.27%-3.84%-0.14%-0.14%-7.27%-3.84%
23T13RH PetroGas
0.171-0.003-1.72%8.00M1.38M142.82M45.37M835.18M265.32M-14.07%-10.00%+8.23%+6.21%+16.33%+6.88%+7.55%
24VC2Olam Group
1.090-0.060-5.22%7.91M8.75M4.13B912.87M3.79B837.50M-5.22%-4.39%-4.39%-9.92%-2.68%+28.68%-10.66%
259NHWAdvancedSys W261224
0.008+0.001+14.29%7.75M62.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
26TWLMemiontec Hldgs
0.032-0.003-8.57%6.85M219.64K21.14M2.48M660.77M77.51M-17.95%-37.25%+166.67%-55.56%-62.71%-86.80%+18.52%
27CJLUNetLink NBN Tr
0.855+0.005+0.59%6.36M5.44M3.33B2.48B3.90B2.90B0.00%0.00%-0.58%-1.16%+0.14%+7.59%-1.72%
28Z25Yanlord Land
0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
29PRHLivingstone
0.025+0.002+8.70%6.18M153.82K15.33M4.07M613.28M162.70M+4.17%+4.17%+13.64%+8.70%+38.89%-64.29%+8.70%
301MZNamCheong
0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
31CY6UCapLand India T
0.9700.0000.00%5.51M5.33M1.31B1.07B1.35B1.11B-2.51%-3.83%-3.83%-8.24%-10.70%+0.40%-6.52%
325I1KOP
0.036-0.003-7.69%5.46M202.11K39.89M7.75M1.11B215.23M-14.29%+12.50%+12.50%-2.70%-2.70%-30.77%+20.00%
338YYBiolidics
0.0240.0000.00%5.22M125.19K40.58M19.64M1.69B818.37M-14.29%-11.11%-7.69%+100.00%+140.00%+71.43%-17.24%
34544CSE Global
0.465+0.005+1.09%5.19M2.41M328.46M229.84M706.36M494.27M0.00%0.00%+8.14%0.00%-2.11%+16.40%+12.05%
35WJ9AdvancedSystems
0.0090.0000.00%5.04M45.33K14.72M7.79M1.64B865.17M-18.18%-18.18%-18.18%-59.09%-62.50%-74.29%-35.71%
36A7RUKep Infra Tr
0.4400.0000.00%4.92M2.17M2.68B1.87B6.08B4.26B-1.12%-1.12%-0.53%+0.57%+0.57%-3.27%+0.57%
375HVKoh Eco
0.0420.0000.00%4.90M209.54K118.36M15.78M2.82B375.61M-6.67%+2.44%+7.69%+35.48%+90.91%+82.61%-4.55%
38F83COSCO SHP SG
0.1380.0000.00%4.74M655.80K309.02M140.81M2.24B1.02B+0.73%0.00%+2.99%+2.99%+10.40%0.00%+2.22%
3943AGS Hldg
0.041+0.001+2.50%4.60M183.33K35.11M8.53M856.33M207.97M-2.38%0.00%0.00%-4.65%0.00%-48.75%-2.38%
40E5HGolden Agri-Res
0.2400.0000.00%4.50M1.08M3.04B1.50B12.68B6.27B-2.04%-4.00%-2.04%-12.73%-9.43%-10.70%-9.43%
41E3BWee Hur
0.515-0.005-0.96%4.41M2.29M473.41M239.14M919.25M464.35M-5.50%-7.21%+9.57%+18.39%+128.89%+175.19%+22.62%
42S56SamuderaShipping
0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
43AP4Riverstone
0.990-0.005-0.50%4.37M4.35M1.47B520.20M1.48B525.46M0.00%-3.88%-2.94%-4.81%+16.76%+45.73%-9.17%
44DU4Mermaid Maritime
0.1370.0000.00%4.23M585.52K193.63M42.89M1.41B313.07M-12.74%-13.29%+4.58%+3.79%+4.58%+37.00%+4.58%
45S3NOKH Global
0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
46BSLRaffles Medical
0.920+0.015+1.66%4.14M3.79M1.71B726.37M1.86B789.54M+11.52%+10.18%+10.84%+7.60%+3.37%-7.67%+8.24%
47D05DBS
46.670+0.120+0.26%4.07M189.66M132.82B94.00B2.85B2.01B+1.37%+3.80%+7.04%+10.46%+29.14%+62.28%+6.75%
48U11UOB
38.440+0.240+0.63%3.97M152.70M64.25B45.13B1.67B1.17B-0.36%+2.51%+3.84%+5.32%+21.53%+44.37%+5.81%
49S63ST Engineering
5.0600.0000.00%3.91M19.68M15.76B7.64B3.11B1.51B-0.98%+2.02%+4.12%+12.44%+15.75%+31.96%+8.58%
50BN2Valuetronics
0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%