OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z74Singtel3.070-0.060-1.92%45.68M137.75M50.70B24.62B16.51B8.02B-4.06%-5.54%-4.36%+5.86%+31.70%+33.54%+28.40%
2Y92ThaiBev0.510-0.020-3.77%42.52M21.75M12.82B4.04B25.13B7.92B-3.77%-4.67%-2.86%+5.15%+5.27%-2.41%+1.47%
3G13Genting Sing0.850+0.015+1.80%25.00M20.96M10.26B4.82B12.07B5.67B+2.41%0.00%-2.86%+9.68%-6.08%+3.03%-11.46%
4C06CSC0.010+0.001+11.11%13.31M132.47K35.11M9.58M3.51B957.90M+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
55E2Seatrium Ltd1.9000.0000.00%12.36M23.55M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
6BS6YZJ Shipbldg SGD2.510-0.070-2.71%11.87M30.04M9.92B6.36B3.95B2.53B-1.57%-3.09%+1.62%+5.46%+44.25%+84.56%+84.56%
7B69Broadway Ind0.193-0.002-1.03%11.62M2.25M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
8VC2Olam Group1.220+0.150+14.02%8.93M10.43M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9RXSPacificRadiance0.047+0.001+2.17%8.89M421.41K68.06M16.81M1.45B357.62M-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
10A7RUKep Infra Tr0.450+0.010+2.27%7.92M3.52M2.74B1.91B6.08B4.26B0.00%-3.23%-2.17%+3.93%+3.81%+22.98%-3.00%
115WHRex Intl0.114+0.003+2.70%7.28M825.12K148.46M78.55M1.30B689.00M-6.56%-5.79%-3.39%+20.00%-8.06%-32.14%-37.70%
12H78HongkongLand USD4.430+0.120+2.78%6.33M27.80M9.78B4.55B2.21B1.03B+12.15%+10.75%+14.77%+36.31%+31.85%+48.66%+35.89%
13579Oceanus0.006-0.001-14.29%6.27M37.89K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
149CICapitaLandInvest2.880+0.070+2.49%6.03M16.97M14.38B6.58B4.99B2.29B-0.69%-4.00%-6.80%+15.20%+11.20%+1.77%-5.26%
15QS9G Invacom - watch list0.030+0.002+7.14%5.42M161.15K8.15M5.60M271.66M186.75M-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
16F34Wilmar Intl3.090-0.110-3.44%4.84M15.00M19.29B5.41B6.24B1.75B-5.79%-6.65%-6.08%+2.66%-0.96%-10.95%-9.12%
17S63ST Engineering4.510-0.030-0.66%4.73M21.34M14.07B6.83B3.12B1.51B-4.04%-4.25%-3.22%+6.62%+14.18%+22.55%+19.63%
18Z59Yoma Strategic0.083+0.002+2.47%4.64M380.79K198.11M113.97M2.39B1.37B-3.49%-1.19%-9.78%-19.42%+48.21%+9.21%+15.28%
19BVATop Glove0.325+0.010+3.17%4.10M1.33M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
20T13RH PetroGas0.171+0.008+4.91%3.60M606.60K142.82M45.37M835.18M265.32M-9.52%-3.93%-0.58%+31.54%+4.27%-11.40%-7.57%
21Z25Yanlord Land0.705+0.005+0.71%3.53M2.48M1.36B356.03M1.93B505.01M+8.46%+7.63%-1.40%+65.88%+60.23%+22.61%+21.55%
2242WZixin0.029-0.001-3.33%3.52M102.52K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
23I11Renaissance United - watch list0.0010.0000.00%3.40M3.40K6.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
24NS8UHPH Trust USD0.156-0.001-0.64%3.18M492.11K1.36B754.93M8.71B4.84B-4.29%-2.50%+3.31%+27.87%+27.25%+11.60%+18.38%
25D05DBS Group Holdings38.640-0.020-0.05%3.10M119.43M109.90B77.99B2.84B2.02B-1.68%-2.23%+2.11%+16.70%+10.94%+39.35%+33.95%
26O39OCBC Bank15.090-0.100-0.66%2.87M43.35M67.89B48.93B4.50B3.24B-2.01%-1.11%+1.14%+10.71%+9.03%+27.45%+24.30%
2743EVCPlus0.0020.0000.00%2.80M5.60K10.00M3.66M5.00B1.83B0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%
288AZAztech Gbl0.765+0.010+1.32%2.52M1.91M590.42M167.63M771.79M219.13M-25.73%-23.50%-25.00%-19.90%-17.74%-8.93%-7.83%
29L38AF Global0.072-0.034-32.08%2.43M173.59K76.01M14.53M1.06B201.87M-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
30Y35AnAn Intl0.005-0.001-16.67%2.34M14.03K21.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
31C52ComfortDelGro1.480+0.010+0.68%2.31M3.41M3.21B3.16B2.17B2.13B+2.07%+1.37%-0.67%+9.24%+4.61%+18.67%+11.51%
32YF8YZJ Fin Hldg0.4000.0000.00%2.28M903.09K1.41B771.62M3.51B1.93B-1.23%-3.61%0.00%+21.21%+25.00%+34.23%+32.01%
3343AGS Hldg0.047-0.001-2.08%2.25M104.40K40.25M16.33M856.33M347.41M-11.32%+27.03%+23.68%+2.17%-27.69%-51.04%+56.67%
34S58SATS3.930-0.010-0.25%2.20M8.63M5.88B3.49B1.50B887.01M+5.08%+4.80%+3.69%+27.18%+53.22%+58.79%+43.69%
35E3BWee Hur0.4200.0000.00%2.15M893.35K386.08M195.02M919.25M464.35M-14.29%+2.44%+18.31%+88.34%+124.60%+134.64%+122.22%
36E5HGolden Agri-Res0.295+0.005+1.72%2.06M600.69K3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
37BN4Keppel6.420+0.020+0.31%2.03M13.02M11.60B9.06B1.81B1.41B-0.77%-0.16%-3.46%+10.12%-2.58%+9.18%-4.61%
38SESShanaya0.072+0.002+2.86%2.00M143.29K16.25M2.21M225.63M30.73M-6.49%-5.26%-4.00%+166.67%+28.57%-99.21%+44.00%
39E28Frencken1.1800.0000.00%1.97M2.31M503.97M335.75M427.09M284.53M-1.67%-3.28%-10.61%-7.09%-10.61%+10.57%-11.09%
40U96Sembcorp Ind4.960-0.080-1.59%1.86M9.30M8.86B4.33B1.79B873.04M-6.94%-10.14%-9.49%+6.21%-4.43%+8.30%-4.06%
41NO4Dyna-Mac0.6600.0000.00%1.81M1.19M822.67M274.95M1.25B416.58M-0.75%-1.49%+4.76%+30.69%+83.33%+118.76%+102.02%
42S08SingPost0.5450.0000.00%1.73M936.72K1.23B797.92M2.25B1.46B0.00%-1.80%+17.20%+29.76%+17.36%+20.42%+16.11%
43S68SGX11.3500.0000.00%1.59M18.10M12.15B9.24B1.07B814.17M-2.49%-3.24%-1.22%+17.01%+23.10%+24.18%+18.60%
44C8RJiutian Chemical0.0290.0000.00%1.50M43.40K57.66M39.05M1.99B1.35B-6.45%-9.38%+7.41%+38.10%+45.00%+16.00%+11.54%
45CY6UCapLand India T1.100+0.010+0.92%1.48M1.60M1.48B1.22B1.34B1.11B0.00%-4.35%-2.65%+9.61%+9.61%+15.46%+2.54%
46C6LSIA6.430-0.030-0.46%1.43M9.20M19.12B12.66B2.97B1.97B-0.46%-0.62%-3.31%+8.98%+0.16%+14.82%+4.05%
47VI2TC Auto0.060+0.001+1.69%1.40M82.82K35.38M12.15M589.62M202.52M-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
48I07ISDN0.3000.0000.00%1.38M421.10K134.58M60.32M448.59M201.08M0.00%0.00%-7.69%+7.14%+0.94%-12.33%-18.30%
49WJ9AdvancedSystems0.0170.0000.00%1.38M22.17K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
50CJLUNetLink NBN Tr0.900+0.005+0.56%1.34M1.20M3.51B2.61B3.90B2.90B-0.55%0.00%-1.64%+7.14%+6.70%+15.09%+10.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z74Singtel
3.070-0.060-1.92%45.68M137.75M50.70B24.62B16.51B8.02B-4.06%-5.54%-4.36%+5.86%+31.70%+33.54%+28.40%
2Y92ThaiBev
0.510-0.020-3.77%42.52M21.75M12.82B4.04B25.13B7.92B-3.77%-4.67%-2.86%+5.15%+5.27%-2.41%+1.47%
3G13Genting Sing
0.850+0.015+1.80%25.00M20.96M10.26B4.82B12.07B5.67B+2.41%0.00%-2.86%+9.68%-6.08%+3.03%-11.46%
4C06CSC
0.010+0.001+11.11%13.31M132.47K35.11M9.58M3.51B957.90M+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
55E2Seatrium Ltd
1.9000.0000.00%12.36M23.55M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
6BS6YZJ Shipbldg SGD
2.510-0.070-2.71%11.87M30.04M9.92B6.36B3.95B2.53B-1.57%-3.09%+1.62%+5.46%+44.25%+84.56%+84.56%
7B69Broadway Ind
0.193-0.002-1.03%11.62M2.25M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
8VC2Olam Group
1.220+0.150+14.02%8.93M10.43M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9RXSPacificRadiance
0.047+0.001+2.17%8.89M421.41K68.06M16.81M1.45B357.62M-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
10A7RUKep Infra Tr
0.450+0.010+2.27%7.92M3.52M2.74B1.91B6.08B4.26B0.00%-3.23%-2.17%+3.93%+3.81%+22.98%-3.00%
115WHRex Intl
0.114+0.003+2.70%7.28M825.12K148.46M78.55M1.30B689.00M-6.56%-5.79%-3.39%+20.00%-8.06%-32.14%-37.70%
12H78HongkongLand USD
4.430+0.120+2.78%6.33M27.80M9.78B4.55B2.21B1.03B+12.15%+10.75%+14.77%+36.31%+31.85%+48.66%+35.89%
13579Oceanus
0.006-0.001-14.29%6.27M37.89K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
149CICapitaLandInvest
2.880+0.070+2.49%6.03M16.97M14.38B6.58B4.99B2.29B-0.69%-4.00%-6.80%+15.20%+11.20%+1.77%-5.26%
15QS9G Invacom - watch list
0.030+0.002+7.14%5.42M161.15K8.15M5.60M271.66M186.75M-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
16F34Wilmar Intl
3.090-0.110-3.44%4.84M15.00M19.29B5.41B6.24B1.75B-5.79%-6.65%-6.08%+2.66%-0.96%-10.95%-9.12%
17S63ST Engineering
4.510-0.030-0.66%4.73M21.34M14.07B6.83B3.12B1.51B-4.04%-4.25%-3.22%+6.62%+14.18%+22.55%+19.63%
18Z59Yoma Strategic
0.083+0.002+2.47%4.64M380.79K198.11M113.97M2.39B1.37B-3.49%-1.19%-9.78%-19.42%+48.21%+9.21%+15.28%
19BVATop Glove
0.325+0.010+3.17%4.10M1.33M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
20T13RH PetroGas
0.171+0.008+4.91%3.60M606.60K142.82M45.37M835.18M265.32M-9.52%-3.93%-0.58%+31.54%+4.27%-11.40%-7.57%
21Z25Yanlord Land
0.705+0.005+0.71%3.53M2.48M1.36B356.03M1.93B505.01M+8.46%+7.63%-1.40%+65.88%+60.23%+22.61%+21.55%
2242WZixin
0.029-0.001-3.33%3.52M102.52K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
23I11Renaissance United - watch list
0.0010.0000.00%3.40M3.40K6.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
24NS8UHPH Trust USD
0.156-0.001-0.64%3.18M492.11K1.36B754.93M8.71B4.84B-4.29%-2.50%+3.31%+27.87%+27.25%+11.60%+18.38%
25D05DBS Group Holdings
38.640-0.020-0.05%3.10M119.43M109.90B77.99B2.84B2.02B-1.68%-2.23%+2.11%+16.70%+10.94%+39.35%+33.95%
26O39OCBC Bank
15.090-0.100-0.66%2.87M43.35M67.89B48.93B4.50B3.24B-2.01%-1.11%+1.14%+10.71%+9.03%+27.45%+24.30%
2743EVCPlus
0.0020.0000.00%2.80M5.60K10.00M3.66M5.00B1.83B0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%
288AZAztech Gbl
0.765+0.010+1.32%2.52M1.91M590.42M167.63M771.79M219.13M-25.73%-23.50%-25.00%-19.90%-17.74%-8.93%-7.83%
29L38AF Global
0.072-0.034-32.08%2.43M173.59K76.01M14.53M1.06B201.87M-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
30Y35AnAn Intl
0.005-0.001-16.67%2.34M14.03K21.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
31C52ComfortDelGro
1.480+0.010+0.68%2.31M3.41M3.21B3.16B2.17B2.13B+2.07%+1.37%-0.67%+9.24%+4.61%+18.67%+11.51%
32YF8YZJ Fin Hldg
0.4000.0000.00%2.28M903.09K1.41B771.62M3.51B1.93B-1.23%-3.61%0.00%+21.21%+25.00%+34.23%+32.01%
3343AGS Hldg
0.047-0.001-2.08%2.25M104.40K40.25M16.33M856.33M347.41M-11.32%+27.03%+23.68%+2.17%-27.69%-51.04%+56.67%
34S58SATS
3.930-0.010-0.25%2.20M8.63M5.88B3.49B1.50B887.01M+5.08%+4.80%+3.69%+27.18%+53.22%+58.79%+43.69%
35E3BWee Hur
0.4200.0000.00%2.15M893.35K386.08M195.02M919.25M464.35M-14.29%+2.44%+18.31%+88.34%+124.60%+134.64%+122.22%
36E5HGolden Agri-Res
0.295+0.005+1.72%2.06M600.69K3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
37BN4Keppel
6.420+0.020+0.31%2.03M13.02M11.60B9.06B1.81B1.41B-0.77%-0.16%-3.46%+10.12%-2.58%+9.18%-4.61%
38SESShanaya
0.072+0.002+2.86%2.00M143.29K16.25M2.21M225.63M30.73M-6.49%-5.26%-4.00%+166.67%+28.57%-99.21%+44.00%
39E28Frencken
1.1800.0000.00%1.97M2.31M503.97M335.75M427.09M284.53M-1.67%-3.28%-10.61%-7.09%-10.61%+10.57%-11.09%
40U96Sembcorp Ind
4.960-0.080-1.59%1.86M9.30M8.86B4.33B1.79B873.04M-6.94%-10.14%-9.49%+6.21%-4.43%+8.30%-4.06%
41NO4Dyna-Mac
0.6600.0000.00%1.81M1.19M822.67M274.95M1.25B416.58M-0.75%-1.49%+4.76%+30.69%+83.33%+118.76%+102.02%
42S08SingPost
0.5450.0000.00%1.73M936.72K1.23B797.92M2.25B1.46B0.00%-1.80%+17.20%+29.76%+17.36%+20.42%+16.11%
43S68SGX
11.3500.0000.00%1.59M18.10M12.15B9.24B1.07B814.17M-2.49%-3.24%-1.22%+17.01%+23.10%+24.18%+18.60%
44C8RJiutian Chemical
0.0290.0000.00%1.50M43.40K57.66M39.05M1.99B1.35B-6.45%-9.38%+7.41%+38.10%+45.00%+16.00%+11.54%
45CY6UCapLand India T
1.100+0.010+0.92%1.48M1.60M1.48B1.22B1.34B1.11B0.00%-4.35%-2.65%+9.61%+9.61%+15.46%+2.54%
46C6LSIA
6.430-0.030-0.46%1.43M9.20M19.12B12.66B2.97B1.97B-0.46%-0.62%-3.31%+8.98%+0.16%+14.82%+4.05%
47VI2TC Auto
0.060+0.001+1.69%1.40M82.82K35.38M12.15M589.62M202.52M-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
48I07ISDN
0.3000.0000.00%1.38M421.10K134.58M60.32M448.59M201.08M0.00%0.00%-7.69%+7.14%+0.94%-12.33%-18.30%
49WJ9AdvancedSystems
0.0170.0000.00%1.38M22.17K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
50CJLUNetLink NBN Tr
0.900+0.005+0.56%1.34M1.20M3.51B2.61B3.90B2.90B-0.55%0.00%-1.64%+7.14%+6.70%+15.09%+10.63%