No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1G13Genting Sing0.750-0.010-1.32%18.71M14.05M9.06B4.25B12.08B5.67B-1.32%+3.45%+1.35%-1.96%-14.29%-11.68%-1.96%
25WHRex Intl0.141-0.002-1.40%15.40M2.16M183.63M97.15M1.30B689.00M-4.08%-1.40%-18.50%+14.63%+19.49%+13.71%+16.53%
3Y92ThaiBev0.510-0.005-0.97%13.19M6.72M12.82B3.69B25.13B7.23B-0.97%0.00%-1.92%-2.97%+0.73%+10.24%-2.97%
4RE4Geo Energy Res0.335+0.025+8.06%11.88M3.87M473.76M211.29M1.41B630.71M+6.35%+6.35%+26.42%+13.56%+18.44%-1.57%+13.56%
5S3NOKH Global0.0430.0000.00%8.44M363.69K48.53M17.62M1.13B409.74M-2.27%+30.30%+43.33%+53.57%+290.91%+104.76%+59.26%
6BS6YZJ Shipbldg SGD2.400-0.020-0.83%7.28M17.38M9.48B6.11B3.95B2.54B+2.56%+4.35%-1.64%-19.19%-2.83%+39.87%-19.73%
75WFISOTeam0.0780.0000.00%7.17M555.20K55.16M23.90M707.24M306.42M+1.30%+16.42%+11.43%+34.48%+33.99%+125.87%+32.20%
8WJ9AdvancedSystems0.0070.0000.00%5.57M38.98K11.45M6.35M1.64B907.54M+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
9579Oceanus0.0050.0000.00%5.46M32.72K128.81M71.52M25.76B14.30B-16.67%-16.67%-28.57%-16.67%-37.50%-28.57%-16.67%
105E2Seatrium Ltd2.1500.0000.00%5.44M11.65M7.28B4.37B3.38B2.03B+0.47%+1.90%-1.38%+4.88%+21.47%+36.08%+3.86%
11YF8YZJ Fin Hldg0.7750.0000.00%5.37M4.19M2.70B1.47B3.48B1.90B+13.97%+17.42%+37.17%+84.52%+93.75%+159.21%+86.75%
12Z74Singtel3.400+0.010+0.29%4.74M16.10M56.10B27.20B16.50B8.00B0.00%+1.49%+1.80%+9.68%+8.92%+41.28%+10.39%
139CICapitaLandInvest2.770+0.020+0.73%4.03M11.16M13.82B6.33B4.99B2.29B+4.14%+6.13%+5.73%+4.53%-10.36%+5.49%+5.73%
14NS8UHPH Trust USD0.171+0.001+0.59%3.73M634.08K1.49B827.50M8.71B4.84B+3.64%-4.47%+4.27%+7.84%+19.98%+52.64%+10.47%
1542WZixin0.027+0.001+3.85%2.62M70.64K42.91M22.46M1.59B831.93M0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
16S08SingPost0.585+0.010+1.74%2.53M1.47M1.32B856.43M2.25B1.46B+4.46%+3.54%+4.46%+12.50%+26.64%+40.35%+10.38%
17T13RH PetroGas0.155-0.001-0.64%2.51M388.50K129.45M41.12M835.18M265.32M-0.64%+3.33%-7.74%-3.13%-9.88%-8.28%-2.52%
18ACVFrasers HTrust0.585+0.010+1.74%2.42M1.41M1.13B418.91M1.93B716.08M0.00%+3.54%+10.38%-0.85%+30.68%+35.37%0.00%
1946CWZixin W2606230.004+0.002+100.00%2.30M6.90K6.36M3.96M1.59B989.00M+33.33%0.00%+33.33%+100.00%+300.00%+300.00%-20.00%
20H22Hong Leong Asia1.190+0.060+5.31%2.05M2.41M890.09M183.08M747.98M153.85M+16.67%+12.26%+28.65%+30.05%+45.12%+105.79%+30.77%
2143AGS Hldg0.045+0.001+2.27%2.05M90.63K38.53M9.21M856.33M204.65M+7.14%+9.76%+9.76%+7.14%+18.42%-34.78%+7.14%
22594CapAllianz0.002+0.001+100.00%2.00M4.00K18.41M9.67M9.20B4.84B0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
23AP4Riverstone0.925+0.010+1.09%1.91M1.76M1.37B486.05M1.48B525.46M-0.54%-2.43%-5.86%-10.79%+8.31%+21.85%-14.06%
24BSLRaffles Medical0.990-0.010-1.00%1.85M1.83M1.83B776.05M1.85B783.88M-1.98%+2.06%+8.20%+18.56%+9.39%-3.49%+16.47%
25CJLUNetLink NBN Tr0.8700.0000.00%1.83M1.60M3.39B2.52B3.90B2.90B-0.57%+1.16%+1.75%+0.58%-2.00%+7.56%0.00%
26O39OCBC Bank17.370+0.120+0.70%1.77M30.77M78.06B56.28B4.49B3.24B+2.06%+5.21%0.00%+4.01%+16.42%+34.41%+4.07%
27EB5First Resources1.700+0.020+1.19%1.71M2.91M2.63B706.52M1.55B415.60M+3.66%+1.80%+18.88%+16.44%+16.44%+32.39%+14.09%
281MZNamCheong0.660-0.025-3.65%1.48M980.59K258.89M151.18M392.25M229.06M+0.76%+16.81%+18.92%+62.96%+53.49%+283.72%+59.04%
29S63ST Engineering6.700+0.030+0.45%1.41M9.42M20.92B10.11B3.12B1.51B-3.04%+7.20%+27.62%+44.71%+45.04%+72.99%+43.78%
30DU4Mermaid Maritime0.1160.0000.00%1.35M156.14K163.95M36.32M1.41B313.07M-4.92%0.00%-14.71%-11.45%-32.16%+10.48%-11.45%
31C52ComfortDelGro1.4700.0000.00%1.25M1.82M3.18B3.14B2.17B2.13B+1.38%+3.52%+4.26%-0.68%-1.34%+10.48%-0.68%
32E3BWee Hur0.505-0.010-1.94%1.12M568.10K464.22M234.49M919.25M464.35M-0.98%+12.22%+1.00%+18.82%+42.25%+186.15%+20.24%
33C6LSIA6.800-0.030-0.44%1.11M7.58M20.22B9.37B2.97B1.38B0.00%+1.34%0.00%+5.10%+3.89%+14.00%+5.59%
34U11UOB38.330+0.480+1.27%997.40K38.14M64.07B45.00B1.67B1.17B+1.40%+3.93%-0.47%+5.42%+20.88%+36.78%+5.51%
35H78HongkongLand USD4.4000.0000.00%992.80K4.40M9.71B4.52B2.21B1.03B+1.62%+5.18%-0.11%+2.35%+18.53%+51.56%+2.81%
36F34Wilmar Intl3.340+0.010+0.30%991.40K3.29M20.85B5.80B6.24B1.74B+1.52%+3.09%+5.03%+8.09%+1.52%+1.95%+7.74%
37D05DBS46.540+0.150+0.32%953.70K44.30M132.45B94.82B2.85B2.04B+2.51%+5.53%-0.15%+6.13%+24.56%+48.00%+6.45%
385TPCNMC Goldmine0.335+0.005+1.52%925.50K305.96K135.77M71.09M405.29M212.22M0.00%+9.84%+15.52%+34.00%+31.37%+67.56%+36.73%
3943FAcroMeta0.028+0.001+3.70%914.60K24.89K9.51M1.34M339.59M47.85M0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
40Z59Yoma Strategic0.0770.0000.00%874.00K67.29K183.91M105.86M2.39B1.37B-6.10%0.00%+1.32%+6.94%-16.30%+87.80%+5.48%
41U14UOL5.860+0.030+0.51%858.50K5.05M4.95B1.87B844.94M319.39M+1.03%+1.74%+10.57%+13.35%+4.46%+3.71%+13.57%
42Z4DMediLifestyle0.0090.0000.00%748.00K6.73K1.48M789.28K164.14M87.70M-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
43OV8Sheng Siong1.6400.0000.00%728.20K1.19M2.47B1.05B1.50B640.28M+0.61%+0.61%-0.61%-0.61%+6.49%+11.02%0.00%
44CYWTrickleStar0.0310.0000.00%726.30K22.37K4.70M1.55M151.71M49.96M-13.89%-8.82%-27.91%-22.50%-82.78%-90.91%-11.43%
45Z25Yanlord Land0.500+0.010+2.04%708.60K349.10K965.77M252.51M1.93B505.01M-1.96%+5.26%-17.36%-25.93%-30.07%+6.38%-24.24%
46E28Frencken1.070-0.010-0.93%702.90K754.08K456.99M304.49M427.09M284.57M-3.60%0.00%+1.90%-4.46%-18.94%-34.12%-5.31%
47HBNDBank of CN HK SDR 1to10.800+0.005+0.63%700.20K563.27K235.51B235.51B294.39B294.39B-1.23%+3.23%+4.58%+18.62%+27.81%+27.81%+17.77%
48BN4Keppel6.900+0.020+0.29%695.20K4.80M12.52B9.82B1.81B1.42B-0.58%+2.99%+0.58%+0.88%+3.76%-1.85%+0.88%
491B0MM2 Asia0.009-0.001-10.00%655.00K5.90K58.82M23.08M6.54B2.56B-10.00%-10.00%-10.00%-40.00%-47.06%-57.14%-35.71%
50A7RUKep Infra Tr0.4200.0000.00%619.40K262.62K2.56B2.25B6.08B5.36B0.00%-1.18%-4.55%-4.00%-6.09%-6.72%-4.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1G13Genting Sing
0.750-0.010-1.32%18.71M14.05M9.06B4.25B12.08B5.67B-1.32%+3.45%+1.35%-1.96%-14.29%-11.68%-1.96%
15WHRex Intl
0.141-0.002-1.40%15.40M2.16M183.63M97.15M1.30B689.00M-4.08%-1.40%-18.50%+14.63%+19.49%+13.71%+16.53%
25WHRex Intl
0.141-0.002-1.40%15.40M2.16M183.63M97.15M1.30B689.00M-4.08%-1.40%-18.50%+14.63%+19.49%+13.71%+16.53%
3Y92ThaiBev
0.510-0.005-0.97%13.19M6.72M12.82B3.69B25.13B7.23B-0.97%0.00%-1.92%-2.97%+0.73%+10.24%-2.97%
4RE4Geo Energy Res
0.335+0.025+8.06%11.88M3.87M473.76M211.29M1.41B630.71M+6.35%+6.35%+26.42%+13.56%+18.44%-1.57%+13.56%
5S3NOKH Global
0.0430.0000.00%8.44M363.69K48.53M17.62M1.13B409.74M-2.27%+30.30%+43.33%+53.57%+290.91%+104.76%+59.26%
6BS6YZJ Shipbldg SGD
2.400-0.020-0.83%7.28M17.38M9.48B6.11B3.95B2.54B+2.56%+4.35%-1.64%-19.19%-2.83%+39.87%-19.73%
75WFISOTeam
0.0780.0000.00%7.17M555.20K55.16M23.90M707.24M306.42M+1.30%+16.42%+11.43%+34.48%+33.99%+125.87%+32.20%
8WJ9AdvancedSystems
0.0070.0000.00%5.57M38.98K11.45M6.35M1.64B907.54M+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
9579Oceanus
0.0050.0000.00%5.46M32.72K128.81M71.52M25.76B14.30B-16.67%-16.67%-28.57%-16.67%-37.50%-28.57%-16.67%
105E2Seatrium Ltd
2.1500.0000.00%5.44M11.65M7.28B4.37B3.38B2.03B+0.47%+1.90%-1.38%+4.88%+21.47%+36.08%+3.86%
11YF8YZJ Fin Hldg
0.7750.0000.00%5.37M4.19M2.70B1.47B3.48B1.90B+13.97%+17.42%+37.17%+84.52%+93.75%+159.21%+86.75%
12Z74Singtel
3.400+0.010+0.29%4.74M16.10M56.10B27.20B16.50B8.00B0.00%+1.49%+1.80%+9.68%+8.92%+41.28%+10.39%
139CICapitaLandInvest
2.770+0.020+0.73%4.03M11.16M13.82B6.33B4.99B2.29B+4.14%+6.13%+5.73%+4.53%-10.36%+5.49%+5.73%
14NS8UHPH Trust USD
0.171+0.001+0.59%3.73M634.08K1.49B827.50M8.71B4.84B+3.64%-4.47%+4.27%+7.84%+19.98%+52.64%+10.47%
1542WZixin
0.027+0.001+3.85%2.62M70.64K42.91M22.46M1.59B831.93M0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
16S08SingPost
0.585+0.010+1.74%2.53M1.47M1.32B856.43M2.25B1.46B+4.46%+3.54%+4.46%+12.50%+26.64%+40.35%+10.38%
17T13RH PetroGas
0.155-0.001-0.64%2.51M388.50K129.45M41.12M835.18M265.32M-0.64%+3.33%-7.74%-3.13%-9.88%-8.28%-2.52%
18ACVFrasers HTrust
0.585+0.010+1.74%2.42M1.41M1.13B418.91M1.93B716.08M0.00%+3.54%+10.38%-0.85%+30.68%+35.37%0.00%
1946CWZixin W260623
0.004+0.002+100.00%2.30M6.90K6.36M3.96M1.59B989.00M+33.33%0.00%+33.33%+100.00%+300.00%+300.00%-20.00%
20H22Hong Leong Asia
1.190+0.060+5.31%2.05M2.41M890.09M183.08M747.98M153.85M+16.67%+12.26%+28.65%+30.05%+45.12%+105.79%+30.77%
2143AGS Hldg
0.045+0.001+2.27%2.05M90.63K38.53M9.21M856.33M204.65M+7.14%+9.76%+9.76%+7.14%+18.42%-34.78%+7.14%
22594CapAllianz
0.002+0.001+100.00%2.00M4.00K18.41M9.67M9.20B4.84B0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
23AP4Riverstone
0.925+0.010+1.09%1.91M1.76M1.37B486.05M1.48B525.46M-0.54%-2.43%-5.86%-10.79%+8.31%+21.85%-14.06%
24BSLRaffles Medical
0.990-0.010-1.00%1.85M1.83M1.83B776.05M1.85B783.88M-1.98%+2.06%+8.20%+18.56%+9.39%-3.49%+16.47%
25CJLUNetLink NBN Tr
0.8700.0000.00%1.83M1.60M3.39B2.52B3.90B2.90B-0.57%+1.16%+1.75%+0.58%-2.00%+7.56%0.00%
26O39OCBC Bank
17.370+0.120+0.70%1.77M30.77M78.06B56.28B4.49B3.24B+2.06%+5.21%0.00%+4.01%+16.42%+34.41%+4.07%
27EB5First Resources
1.700+0.020+1.19%1.71M2.91M2.63B706.52M1.55B415.60M+3.66%+1.80%+18.88%+16.44%+16.44%+32.39%+14.09%
281MZNamCheong
0.660-0.025-3.65%1.48M980.59K258.89M151.18M392.25M229.06M+0.76%+16.81%+18.92%+62.96%+53.49%+283.72%+59.04%
29S63ST Engineering
6.700+0.030+0.45%1.41M9.42M20.92B10.11B3.12B1.51B-3.04%+7.20%+27.62%+44.71%+45.04%+72.99%+43.78%
30DU4Mermaid Maritime
0.1160.0000.00%1.35M156.14K163.95M36.32M1.41B313.07M-4.92%0.00%-14.71%-11.45%-32.16%+10.48%-11.45%
31C52ComfortDelGro
1.4700.0000.00%1.25M1.82M3.18B3.14B2.17B2.13B+1.38%+3.52%+4.26%-0.68%-1.34%+10.48%-0.68%
32E3BWee Hur
0.505-0.010-1.94%1.12M568.10K464.22M234.49M919.25M464.35M-0.98%+12.22%+1.00%+18.82%+42.25%+186.15%+20.24%
33C6LSIA
6.800-0.030-0.44%1.11M7.58M20.22B9.37B2.97B1.38B0.00%+1.34%0.00%+5.10%+3.89%+14.00%+5.59%
34U11UOB
38.330+0.480+1.27%997.40K38.14M64.07B45.00B1.67B1.17B+1.40%+3.93%-0.47%+5.42%+20.88%+36.78%+5.51%
35H78HongkongLand USD
4.4000.0000.00%992.80K4.40M9.71B4.52B2.21B1.03B+1.62%+5.18%-0.11%+2.35%+18.53%+51.56%+2.81%
36F34Wilmar Intl
3.340+0.010+0.30%991.40K3.29M20.85B5.80B6.24B1.74B+1.52%+3.09%+5.03%+8.09%+1.52%+1.95%+7.74%
37D05DBS
46.540+0.150+0.32%953.70K44.30M132.45B94.82B2.85B2.04B+2.51%+5.53%-0.15%+6.13%+24.56%+48.00%+6.45%
385TPCNMC Goldmine
0.335+0.005+1.52%925.50K305.96K135.77M71.09M405.29M212.22M0.00%+9.84%+15.52%+34.00%+31.37%+67.56%+36.73%
3943FAcroMeta
0.028+0.001+3.70%914.60K24.89K9.51M1.34M339.59M47.85M0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
40Z59Yoma Strategic
0.0770.0000.00%874.00K67.29K183.91M105.86M2.39B1.37B-6.10%0.00%+1.32%+6.94%-16.30%+87.80%+5.48%
41U14UOL
5.860+0.030+0.51%858.50K5.05M4.95B1.87B844.94M319.39M+1.03%+1.74%+10.57%+13.35%+4.46%+3.71%+13.57%
42Z4DMediLifestyle
0.0090.0000.00%748.00K6.73K1.48M789.28K164.14M87.70M-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
43OV8Sheng Siong
1.6400.0000.00%728.20K1.19M2.47B1.05B1.50B640.28M+0.61%+0.61%-0.61%-0.61%+6.49%+11.02%0.00%
44CYWTrickleStar
0.0310.0000.00%726.30K22.37K4.70M1.55M151.71M49.96M-13.89%-8.82%-27.91%-22.50%-82.78%-90.91%-11.43%
45Z25Yanlord Land
0.500+0.010+2.04%708.60K349.10K965.77M252.51M1.93B505.01M-1.96%+5.26%-17.36%-25.93%-30.07%+6.38%-24.24%
46E28Frencken
1.070-0.010-0.93%702.90K754.08K456.99M304.49M427.09M284.57M-3.60%0.00%+1.90%-4.46%-18.94%-34.12%-5.31%
47HBNDBank of CN HK SDR 1to1
0.800+0.005+0.63%700.20K563.27K235.51B235.51B294.39B294.39B-1.23%+3.23%+4.58%+18.62%+27.81%+27.81%+17.77%
48BN4Keppel
6.900+0.020+0.29%695.20K4.80M12.52B9.82B1.81B1.42B-0.58%+2.99%+0.58%+0.88%+3.76%-1.85%+0.88%
491B0MM2 Asia
0.009-0.001-10.00%655.00K5.90K58.82M23.08M6.54B2.56B-10.00%-10.00%-10.00%-40.00%-47.06%-57.14%-35.71%
50A7RUKep Infra Tr
0.4200.0000.00%619.40K262.62K2.56B2.25B6.08B5.36B0.00%-1.18%-4.55%-4.00%-6.09%-6.72%-4.00%