OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BS6YZJ Shipbldg SGD2.430-0.070-2.80%50.68M121.05M9.60B6.16B3.95B2.53B-4.71%-0.82%-4.33%+5.19%+52.83%+67.59%+78.68%
2Y92ThaiBev0.530+0.010+1.92%49.68M26.22M13.32B4.20B25.13B7.92B-0.93%-0.93%+0.95%+6.00%+11.70%+0.45%+5.45%
3C8RJiutian Chemical0.035+0.001+2.94%39.71M1.40M69.60M47.13M1.99B1.35B-14.63%+25.00%+52.17%+52.17%+75.00%+12.90%+34.62%
4M03Miyoshi0.005+0.001+25.00%31.26M156.27K5.80M2.86M1.16B571.43M+25.00%+25.00%+66.67%0.00%-44.44%-70.59%-37.50%
55WHRex Intl0.122-0.007-5.43%30.35M3.78M158.88M84.06M1.30B689.00M-12.23%+22.00%+20.79%+4.27%-10.29%-33.70%-33.33%
65F7Wilton Resources0.009+0.002+28.57%29.97M249.04K23.62M9.98M2.62B1.11B0.00%+12.50%0.00%-43.75%-55.00%-65.38%-57.14%
75E2Seatrium Ltd1.980-0.050-2.46%27.44M54.50M6.74B4.15B3.41B2.10B-5.71%+11.24%+18.56%+35.62%+19.28%-20.16%-16.10%
8579Oceanus0.0070.0000.00%23.56M164.91K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
95LYMarcoPolo Marine0.053-0.002-3.64%22.18M1.19M198.94M115.60M3.75B2.18B-10.17%-3.64%-1.85%-8.62%-18.46%+10.42%+6.00%
10Z25Yanlord Land0.725+0.015+2.11%21.60M15.87M1.40B366.13M1.93B505.01M-14.71%+20.83%+85.90%+64.77%+81.25%+15.08%+25.00%
11YF8YZJ Fin Hldg0.405+0.005+1.25%20.27M8.26M1.42B781.26M3.51B1.93B-6.90%+1.25%+19.12%+19.12%+29.39%+21.62%+33.66%
12G13Genting Sing0.865-0.005-0.57%19.01M16.41M10.44B4.90B12.07B5.67B-2.81%-1.14%+2.98%+4.22%-3.89%+7.45%-9.90%
13Z59Yoma Strategic0.083-0.002-2.35%16.79M1.41M198.11M113.97M2.39B1.37B-10.75%-13.54%-17.00%-33.60%+102.44%+1.22%+15.28%
14Z74Singtel3.1500.0000.00%15.79M49.62M52.02B25.26B16.51B8.02B-0.63%-2.78%-4.26%+7.11%+36.90%+40.06%+31.74%
155DMYing Li Intl0.049-0.001-2.00%13.66M685.28K125.29M30.30M2.56B618.36M-5.77%-7.55%+145.00%+157.89%+206.25%+63.33%+145.00%
1643AGS Hldg0.0370.0000.00%12.98M488.54K31.68M2.99M856.33M80.80M+60.87%0.00%+85.00%+68.18%-38.33%-58.89%+23.33%
17594CapAllianz0.001-0.001-50.00%12.78M13.31K9.20M5.53M9.20B5.53B-66.67%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
18Y06Green Build - watch list0.058+0.001+1.75%8.65M508.25K16.95M3.69M292.26M63.67M+7.41%+9.43%+7.41%+23.40%+61.11%+65.71%+18.37%
1942FTotm Tech0.030-0.002-6.25%8.50M256.00K40.95M24.03M1.36B800.88M-11.76%-21.05%-30.23%+100.00%+42.86%-36.17%-14.29%
20T13RH PetroGas0.185-0.008-4.15%8.45M1.59M154.51M49.08M835.18M265.32M-9.76%+23.33%+26.71%+37.04%+7.56%-7.50%0.00%
21WJ9AdvancedSystems0.0200.0000.00%6.52M138.51K12.61M3.96M630.57M197.81M-4.76%0.00%+5.26%-31.03%-42.86%-42.86%-42.86%
22V2YV2Y Corp0.020-0.001-4.76%5.89M117.96K8.97M2.51M448.48M125.62M-4.76%-4.76%-9.09%+33.33%+33.33%0.00%+33.33%
23C6LSIA6.410-0.060-0.93%5.29M33.86M19.06B12.62B2.97B1.97B-2.58%-5.74%-1.38%-3.75%+4.91%+9.57%+3.72%
2442WZixin0.0260.0000.00%5.27M138.12K41.32M22.13M1.59B850.99M-16.13%-10.34%+30.00%+30.00%+18.18%-13.33%+13.04%
251F1Y Ventures0.0100.0000.00%5.20M51.96K4.94M2.16M493.71M215.95M+11.11%-16.67%-16.67%-23.08%-52.38%-47.37%-54.55%
26C52ComfortDelGro1.4500.0000.00%5.10M7.36M3.14B3.09B2.17B2.13B-2.03%-3.97%-2.68%+7.03%+2.31%+15.34%+9.25%
27DU4Mermaid Maritime0.165-0.005-2.94%5.08M844.00K233.20M52.43M1.41B317.73M-8.33%-6.78%+17.86%-5.17%+19.57%+79.35%+73.68%
28FQ7Jasper Inv - watch list0.0050.0000.00%5.04M25.19K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-28.57%+150.00%+150.00%+400.00%
299CICapitaLandInvest3.0200.0000.00%4.98M15.01M15.08B6.91B4.99B2.29B-1.31%-3.21%+3.78%+11.44%+21.29%+2.03%-0.66%
30VI2TC Auto0.0730.0000.00%4.76M350.32K43.04M14.78M589.62M202.52M+12.31%+15.87%+8.96%+48.98%-14.12%-63.07%-33.64%
31A7RUKep Infra Tr0.4650.0000.00%4.71M2.18M2.83B1.98B6.08B4.26B0.00%0.00%+1.09%+3.68%+3.68%+14.56%+0.24%
321B0MM2 Asia0.0180.0000.00%4.58M82.77K75.35M36.83M4.19B2.05B0.00%+5.88%+12.50%0.00%-18.18%-40.00%-41.94%
33NS8UHPH Trust USD0.159+0.002+1.27%4.57M719.62K1.39B769.45M8.71B4.84B+0.63%+5.30%+24.22%+29.70%+28.65%+6.87%+20.66%
34O39OCBC Bank15.200+0.230+1.54%4.41M66.91M68.40B49.31B4.50B3.24B+1.67%+0.66%-0.20%+4.61%+15.50%+25.21%+25.21%
35RE4Geo Energy Res0.280-0.005-1.75%4.21M1.20M392.51M176.91M1.40B631.81M-8.20%+3.70%+7.69%-4.44%-6.67%-2.10%-17.65%
36E5HGolden Agri-Res0.280-0.005-1.75%4.18M1.18M3.55B1.76B12.68B6.27B0.00%0.00%+1.82%+1.82%+4.14%+8.16%+10.29%
37S08SingPost0.5250.0000.00%4.00M2.11M1.18B768.64M2.25B1.46B-4.55%+12.90%+12.90%+19.48%+33.11%+9.92%+11.84%
38546Medtecs Intl0.134-0.005-3.60%3.36M455.17K73.02M64.52M544.91M481.46M-8.84%-6.94%-11.84%-1.47%+1.52%-2.19%-27.96%
39J03Jadason - watch list0.014-0.001-6.67%3.29M46.59K10.11M4.76M722.40M339.97M-12.50%-26.32%-6.67%+180.00%+55.56%-36.36%+100.00%
40QS9G Invacom - watch list0.033-0.001-2.94%3.21M107.57K8.96M6.16M271.66M186.75M+6.45%+10.00%+17.86%-8.33%-31.25%-41.07%-29.79%
41S58SATS3.620-0.010-0.28%3.05M11.05M5.41B3.21B1.50B887.01M-3.72%+0.28%-1.09%+12.25%+48.06%+42.24%+32.36%
42CJLUNetLink NBN Tr0.900+0.005+0.56%3.04M2.73M3.51B2.61B3.90B2.90B-1.10%-1.64%-2.70%+7.14%+9.29%+13.64%+10.63%
43BVATop Glove0.315-0.010-3.08%2.98M950.67K2.52B1.58B8.01B5.00B-1.56%+1.61%0.00%-10.00%+34.04%+50.00%+23.53%
44BRDSapphire0.059-0.001-1.67%2.85M170.26K24.05M7.39M407.59M125.19M+1.72%0.00%+11.32%+43.90%+28.26%-19.62%+28.26%
45D05DBS Group Holdings39.130+0.440+1.14%2.73M106.45M111.29B78.98B2.84B2.02B+2.01%+2.84%+2.97%+8.24%+16.67%+37.60%+35.65%
46U11UOB32.180+0.360+1.13%2.66M85.66M53.81B32.33B1.67B1.00B+1.00%+0.03%-0.31%+1.35%+9.60%+21.89%+20.43%
47F34Wilmar Intl3.350+0.050+1.52%2.62M8.74M20.91B5.87B6.24B1.75B-1.76%0.00%+6.69%+10.20%+2.13%+0.30%-1.47%
48G0INam Lee Metal0.280+0.015+5.66%2.53M688.74K67.78M22.59M242.06M80.66M+9.80%+12.00%+12.00%+7.69%+4.67%-15.79%+0.90%
49H78HongkongLand USD3.960+0.040+1.02%2.50M9.92M8.74B4.07B2.21B1.03B-3.88%+7.90%+7.61%+19.64%+33.33%+22.98%+21.47%
50U96Sembcorp Ind5.560+0.060+1.09%2.44M13.48M9.93B4.85B1.79B873.04M0.00%+0.36%+8.38%+20.87%+6.11%+23.01%+7.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BS6YZJ Shipbldg SGD
2.430-0.070-2.80%50.68M121.05M9.60B6.16B3.95B2.53B-4.71%-0.82%-4.33%+5.19%+52.83%+67.59%+78.68%
2Y92ThaiBev
0.530+0.010+1.92%49.68M26.22M13.32B4.20B25.13B7.92B-0.93%-0.93%+0.95%+6.00%+11.70%+0.45%+5.45%
3C8RJiutian Chemical
0.035+0.001+2.94%39.71M1.40M69.60M47.13M1.99B1.35B-14.63%+25.00%+52.17%+52.17%+75.00%+12.90%+34.62%
4M03Miyoshi
0.005+0.001+25.00%31.26M156.27K5.80M2.86M1.16B571.43M+25.00%+25.00%+66.67%0.00%-44.44%-70.59%-37.50%
55WHRex Intl
0.122-0.007-5.43%30.35M3.78M158.88M84.06M1.30B689.00M-12.23%+22.00%+20.79%+4.27%-10.29%-33.70%-33.33%
65F7Wilton Resources
0.009+0.002+28.57%29.97M249.04K23.62M9.98M2.62B1.11B0.00%+12.50%0.00%-43.75%-55.00%-65.38%-57.14%
75E2Seatrium Ltd
1.980-0.050-2.46%27.44M54.50M6.74B4.15B3.41B2.10B-5.71%+11.24%+18.56%+35.62%+19.28%-20.16%-16.10%
8579Oceanus
0.0070.0000.00%23.56M164.91K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
95LYMarcoPolo Marine
0.053-0.002-3.64%22.18M1.19M198.94M115.60M3.75B2.18B-10.17%-3.64%-1.85%-8.62%-18.46%+10.42%+6.00%
10Z25Yanlord Land
0.725+0.015+2.11%21.60M15.87M1.40B366.13M1.93B505.01M-14.71%+20.83%+85.90%+64.77%+81.25%+15.08%+25.00%
11YF8YZJ Fin Hldg
0.405+0.005+1.25%20.27M8.26M1.42B781.26M3.51B1.93B-6.90%+1.25%+19.12%+19.12%+29.39%+21.62%+33.66%
12G13Genting Sing
0.865-0.005-0.57%19.01M16.41M10.44B4.90B12.07B5.67B-2.81%-1.14%+2.98%+4.22%-3.89%+7.45%-9.90%
13Z59Yoma Strategic
0.083-0.002-2.35%16.79M1.41M198.11M113.97M2.39B1.37B-10.75%-13.54%-17.00%-33.60%+102.44%+1.22%+15.28%
14Z74Singtel
3.1500.0000.00%15.79M49.62M52.02B25.26B16.51B8.02B-0.63%-2.78%-4.26%+7.11%+36.90%+40.06%+31.74%
155DMYing Li Intl
0.049-0.001-2.00%13.66M685.28K125.29M30.30M2.56B618.36M-5.77%-7.55%+145.00%+157.89%+206.25%+63.33%+145.00%
1643AGS Hldg
0.0370.0000.00%12.98M488.54K31.68M2.99M856.33M80.80M+60.87%0.00%+85.00%+68.18%-38.33%-58.89%+23.33%
17594CapAllianz
0.001-0.001-50.00%12.78M13.31K9.20M5.53M9.20B5.53B-66.67%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
18Y06Green Build - watch list
0.058+0.001+1.75%8.65M508.25K16.95M3.69M292.26M63.67M+7.41%+9.43%+7.41%+23.40%+61.11%+65.71%+18.37%
1942FTotm Tech
0.030-0.002-6.25%8.50M256.00K40.95M24.03M1.36B800.88M-11.76%-21.05%-30.23%+100.00%+42.86%-36.17%-14.29%
20T13RH PetroGas
0.185-0.008-4.15%8.45M1.59M154.51M49.08M835.18M265.32M-9.76%+23.33%+26.71%+37.04%+7.56%-7.50%0.00%
21WJ9AdvancedSystems
0.0200.0000.00%6.52M138.51K12.61M3.96M630.57M197.81M-4.76%0.00%+5.26%-31.03%-42.86%-42.86%-42.86%
22V2YV2Y Corp
0.020-0.001-4.76%5.89M117.96K8.97M2.51M448.48M125.62M-4.76%-4.76%-9.09%+33.33%+33.33%0.00%+33.33%
23C6LSIA
6.410-0.060-0.93%5.29M33.86M19.06B12.62B2.97B1.97B-2.58%-5.74%-1.38%-3.75%+4.91%+9.57%+3.72%
2442WZixin
0.0260.0000.00%5.27M138.12K41.32M22.13M1.59B850.99M-16.13%-10.34%+30.00%+30.00%+18.18%-13.33%+13.04%
251F1Y Ventures
0.0100.0000.00%5.20M51.96K4.94M2.16M493.71M215.95M+11.11%-16.67%-16.67%-23.08%-52.38%-47.37%-54.55%
26C52ComfortDelGro
1.4500.0000.00%5.10M7.36M3.14B3.09B2.17B2.13B-2.03%-3.97%-2.68%+7.03%+2.31%+15.34%+9.25%
27DU4Mermaid Maritime
0.165-0.005-2.94%5.08M844.00K233.20M52.43M1.41B317.73M-8.33%-6.78%+17.86%-5.17%+19.57%+79.35%+73.68%
28FQ7Jasper Inv - watch list
0.0050.0000.00%5.04M25.19K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-28.57%+150.00%+150.00%+400.00%
299CICapitaLandInvest
3.0200.0000.00%4.98M15.01M15.08B6.91B4.99B2.29B-1.31%-3.21%+3.78%+11.44%+21.29%+2.03%-0.66%
30VI2TC Auto
0.0730.0000.00%4.76M350.32K43.04M14.78M589.62M202.52M+12.31%+15.87%+8.96%+48.98%-14.12%-63.07%-33.64%
31A7RUKep Infra Tr
0.4650.0000.00%4.71M2.18M2.83B1.98B6.08B4.26B0.00%0.00%+1.09%+3.68%+3.68%+14.56%+0.24%
321B0MM2 Asia
0.0180.0000.00%4.58M82.77K75.35M36.83M4.19B2.05B0.00%+5.88%+12.50%0.00%-18.18%-40.00%-41.94%
33NS8UHPH Trust USD
0.159+0.002+1.27%4.57M719.62K1.39B769.45M8.71B4.84B+0.63%+5.30%+24.22%+29.70%+28.65%+6.87%+20.66%
34O39OCBC Bank
15.200+0.230+1.54%4.41M66.91M68.40B49.31B4.50B3.24B+1.67%+0.66%-0.20%+4.61%+15.50%+25.21%+25.21%
35RE4Geo Energy Res
0.280-0.005-1.75%4.21M1.20M392.51M176.91M1.40B631.81M-8.20%+3.70%+7.69%-4.44%-6.67%-2.10%-17.65%
36E5HGolden Agri-Res
0.280-0.005-1.75%4.18M1.18M3.55B1.76B12.68B6.27B0.00%0.00%+1.82%+1.82%+4.14%+8.16%+10.29%
37S08SingPost
0.5250.0000.00%4.00M2.11M1.18B768.64M2.25B1.46B-4.55%+12.90%+12.90%+19.48%+33.11%+9.92%+11.84%
38546Medtecs Intl
0.134-0.005-3.60%3.36M455.17K73.02M64.52M544.91M481.46M-8.84%-6.94%-11.84%-1.47%+1.52%-2.19%-27.96%
39J03Jadason - watch list
0.014-0.001-6.67%3.29M46.59K10.11M4.76M722.40M339.97M-12.50%-26.32%-6.67%+180.00%+55.56%-36.36%+100.00%
40QS9G Invacom - watch list
0.033-0.001-2.94%3.21M107.57K8.96M6.16M271.66M186.75M+6.45%+10.00%+17.86%-8.33%-31.25%-41.07%-29.79%
41S58SATS
3.620-0.010-0.28%3.05M11.05M5.41B3.21B1.50B887.01M-3.72%+0.28%-1.09%+12.25%+48.06%+42.24%+32.36%
42CJLUNetLink NBN Tr
0.900+0.005+0.56%3.04M2.73M3.51B2.61B3.90B2.90B-1.10%-1.64%-2.70%+7.14%+9.29%+13.64%+10.63%
43BVATop Glove
0.315-0.010-3.08%2.98M950.67K2.52B1.58B8.01B5.00B-1.56%+1.61%0.00%-10.00%+34.04%+50.00%+23.53%
44BRDSapphire
0.059-0.001-1.67%2.85M170.26K24.05M7.39M407.59M125.19M+1.72%0.00%+11.32%+43.90%+28.26%-19.62%+28.26%
45D05DBS Group Holdings
39.130+0.440+1.14%2.73M106.45M111.29B78.98B2.84B2.02B+2.01%+2.84%+2.97%+8.24%+16.67%+37.60%+35.65%
46U11UOB
32.180+0.360+1.13%2.66M85.66M53.81B32.33B1.67B1.00B+1.00%+0.03%-0.31%+1.35%+9.60%+21.89%+20.43%
47F34Wilmar Intl
3.350+0.050+1.52%2.62M8.74M20.91B5.87B6.24B1.75B-1.76%0.00%+6.69%+10.20%+2.13%+0.30%-1.47%
48G0INam Lee Metal
0.280+0.015+5.66%2.53M688.74K67.78M22.59M242.06M80.66M+9.80%+12.00%+12.00%+7.69%+4.67%-15.79%+0.90%
49H78HongkongLand USD
3.960+0.040+1.02%2.50M9.92M8.74B4.07B2.21B1.03B-3.88%+7.90%+7.61%+19.64%+33.33%+22.98%+21.47%
50U96Sembcorp Ind
5.560+0.060+1.09%2.44M13.48M9.93B4.85B1.79B873.04M0.00%+0.36%+8.38%+20.87%+6.11%+23.01%+7.54%