OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.565+0.005+0.89%39.93M22.49M14.20B4.48B25.13B7.92B+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
2BS6YZJ Shipbldg SGD2.410-0.010-0.41%29.97M71.91M9.52B6.11B3.95B2.53B-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine0.0520.0000.00%25.63M1.33M195.19M113.41M3.75B2.18B-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel3.100+0.050+1.64%24.44M75.37M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing0.765-0.005-0.65%24.18M18.51M9.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
6WJ9AdvancedSystems0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
743AGS Hldg0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
85E2Seatrium Ltd1.9300.0000.00%13.74M26.47M6.57B4.03B3.41B2.09B+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
9VHHRH2G Green R0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
101H3Clearbridge0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
11YF8YZJ Fin Hldg0.4000.0000.00%9.84M3.94M1.41B764.81M3.51B1.91B0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
12S3NOKH Global0.0140.0000.00%8.86M115.19K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
13UVJRADVANCED SYSTEMS AUTOMATION0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148YYBiolidics0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
15A31Addvalue Tech - watch list0.0100.0000.00%8.52M85.18K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
16NS8UHPH Trust USD0.158-0.003-1.86%8.20M1.30M1.38B764.61M8.71B4.84B-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
179CICapitaLandInvest2.730-0.010-0.36%6.26M17.09M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
18F34Wilmar Intl3.080+0.020+0.65%5.70M17.52M19.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
191MZNamCheong0.435+0.070+19.18%5.63M2.41M170.60M98.22M392.19M225.79M+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
20SESShanaya0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
21E3BWee Hur0.450-0.005-1.10%5.28M2.39M413.66M208.96M919.25M464.35M-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
22Z25Yanlord Land0.6450.0000.00%4.72M3.07M1.25B325.73M1.93B505.01M-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
23R14Eneco Energy - watch list0.011+0.001+10.00%4.59M53.37K25.44M16.87M2.31B1.53B-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
24VC2Olam Group1.240+0.030+2.48%4.52M5.58M4.70B1.04B3.79B837.50M+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
25E5HGolden Agri-Res0.270-0.005-1.82%4.32M1.17M3.42B1.69B12.68B6.27B-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
265WHRex Intl0.1130.0000.00%4.17M472.73K147.16M77.86M1.30B689.00M-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
27C52ComfortDelGro1.4600.0000.00%3.87M5.65M3.16B3.11B2.17B2.13B-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
28O39OCBC Bank16.2800.0000.00%3.87M62.82M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
2942WZixin0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
30M15Matex Intl0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
31Y35AnAn Intl0.006+0.001+20.00%3.51M17.63K25.40M4.49M4.23B748.37M+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
32F10FJ Benjamin0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
335HVKoh Eco0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
34S08SingPost0.5800.0000.00%3.40M1.96M1.31B849.16M2.25B1.46B+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
35544CSE Global0.4650.0000.00%3.35M1.56M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
36V2YV2Y Corp0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
37H78HongkongLand USD4.550+0.030+0.66%3.29M14.93M10.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
38VI2TC Auto0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
39CJLUNetLink NBN Tr0.8650.0000.00%3.22M2.79M3.37B2.51B3.90B2.90B0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
40T13RH PetroGas0.162+0.001+0.62%3.12M505.30K135.30M42.98M835.18M265.32M-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
41D05DBS Group Holdings42.430+0.180+0.43%3.04M128.28M120.68B85.66B2.84B2.02B+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
42S58SATS3.760-0.040-1.05%3.02M11.38M5.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
43S68SGX12.720-0.120-0.93%3.00M37.92M13.62B10.33B1.07B811.87M-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
445NVChasen0.0760.0000.00%2.80M211.42K29.23M14.21M384.64M186.97M-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
451B0MM2 Asia0.016-0.001-5.88%2.55M40.84K104.57M41.84M6.54B2.61B0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
465AIH2G Green0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
47DU4Mermaid Maritime0.130-0.002-1.52%2.41M316.30K183.73M40.70M1.41B313.07M-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
48BRDSapphire0.049-0.001-2.00%2.39M119.27K19.97M6.13M407.59M125.19M-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
49C6LSIA6.310-0.010-0.16%2.37M14.92M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
50S63ST Engineering4.5000.0000.00%2.35M10.53M14.03B6.80B3.12B1.51B-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.565+0.005+0.89%39.93M22.49M14.20B4.48B25.13B7.92B+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
1S58SATS
3.760-0.040-1.05%3.02M11.38M5.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
2BS6YZJ Shipbldg SGD
2.410-0.010-0.41%29.97M71.91M9.52B6.11B3.95B2.53B-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine
0.0520.0000.00%25.63M1.33M195.19M113.41M3.75B2.18B-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel
3.100+0.050+1.64%24.44M75.37M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing
0.765-0.005-0.65%24.18M18.51M9.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
6WJ9AdvancedSystems
0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
743AGS Hldg
0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
85E2Seatrium Ltd
1.9300.0000.00%13.74M26.47M6.57B4.03B3.41B2.09B+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
9VHHRH2G Green R
0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
101H3Clearbridge
0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
11YF8YZJ Fin Hldg
0.4000.0000.00%9.84M3.94M1.41B764.81M3.51B1.91B0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
12S3NOKH Global
0.0140.0000.00%8.86M115.19K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
13UVJRADVANCED SYSTEMS AUTOMATION
0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148YYBiolidics
0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
15A31Addvalue Tech - watch list
0.0100.0000.00%8.52M85.18K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
16NS8UHPH Trust USD
0.158-0.003-1.86%8.20M1.30M1.38B764.61M8.71B4.84B-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
179CICapitaLandInvest
2.730-0.010-0.36%6.26M17.09M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
18F34Wilmar Intl
3.080+0.020+0.65%5.70M17.52M19.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
191MZNamCheong
0.435+0.070+19.18%5.63M2.41M170.60M98.22M392.19M225.79M+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
20SESShanaya
0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
21E3BWee Hur
0.450-0.005-1.10%5.28M2.39M413.66M208.96M919.25M464.35M-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
22Z25Yanlord Land
0.6450.0000.00%4.72M3.07M1.25B325.73M1.93B505.01M-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
23R14Eneco Energy - watch list
0.011+0.001+10.00%4.59M53.37K25.44M16.87M2.31B1.53B-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
24VC2Olam Group
1.240+0.030+2.48%4.52M5.58M4.70B1.04B3.79B837.50M+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
25E5HGolden Agri-Res
0.270-0.005-1.82%4.32M1.17M3.42B1.69B12.68B6.27B-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
265WHRex Intl
0.1130.0000.00%4.17M472.73K147.16M77.86M1.30B689.00M-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
27C52ComfortDelGro
1.4600.0000.00%3.87M5.65M3.16B3.11B2.17B2.13B-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
28O39OCBC Bank
16.2800.0000.00%3.87M62.82M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
2942WZixin
0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
30M15Matex Intl
0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
31Y35AnAn Intl
0.006+0.001+20.00%3.51M17.63K25.40M4.49M4.23B748.37M+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
32F10FJ Benjamin
0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
335HVKoh Eco
0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
34S08SingPost
0.5800.0000.00%3.40M1.96M1.31B849.16M2.25B1.46B+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
35544CSE Global
0.4650.0000.00%3.35M1.56M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
36V2YV2Y Corp
0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
37H78HongkongLand USD
4.550+0.030+0.66%3.29M14.93M10.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
38VI2TC Auto
0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
39CJLUNetLink NBN Tr
0.8650.0000.00%3.22M2.79M3.37B2.51B3.90B2.90B0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
40T13RH PetroGas
0.162+0.001+0.62%3.12M505.30K135.30M42.98M835.18M265.32M-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
41D05DBS Group Holdings
42.430+0.180+0.43%3.04M128.28M120.68B85.66B2.84B2.02B+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
42S58SATS
3.760-0.040-1.05%3.02M11.38M5.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
43S68SGX
12.720-0.120-0.93%3.00M37.92M13.62B10.33B1.07B811.87M-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
445NVChasen
0.0760.0000.00%2.80M211.42K29.23M14.21M384.64M186.97M-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
451B0MM2 Asia
0.016-0.001-5.88%2.55M40.84K104.57M41.84M6.54B2.61B0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
465AIH2G Green
0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
47DU4Mermaid Maritime
0.130-0.002-1.52%2.41M316.30K183.73M40.70M1.41B313.07M-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
48BRDSapphire
0.049-0.001-2.00%2.39M119.27K19.97M6.13M407.59M125.19M-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
49C6LSIA
6.310-0.010-0.16%2.37M14.92M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
50S63ST Engineering
4.5000.0000.00%2.35M10.53M14.03B6.80B3.12B1.51B-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%