No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15HVKoh Eco0.046+0.005+12.20%62.18M2.78M129.63M17.28M2.82B375.58M+27.78%+43.75%+58.62%+84.00%+109.09%+91.67%+91.67%
2E5HGolden Agri-Res0.2650.0000.00%32.59M8.51M3.36B1.66B12.68B6.27B-3.64%-7.02%-3.64%-3.64%-1.85%+2.32%+4.29%
3S3NOKH Global0.029+0.003+11.54%29.96M828.90K32.73M11.88M1.13B409.74M-3.33%+11.54%+141.67%+141.67%+93.33%+16.00%+81.25%
4V8YQuantum Health0.0020.0000.00%20.40M41.16K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5G13Genting Sing0.755-0.005-0.66%19.36M14.60M9.11B4.28B12.07B5.67B-1.95%-4.43%-0.66%-10.65%-6.75%-18.00%-20.87%
68YYBiolidics0.030-0.002-6.25%16.61M494.04K50.72M24.55M1.69B818.37M+50.00%+114.29%+200.00%+200.00%+150.00%+130.77%+114.29%
7BS6YZJ Shipbldg SGD2.890+0.080+2.85%16.47M47.21M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
8PRHLivingstone0.026+0.003+13.04%14.35M361.07K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
99CICapitaLandInvest2.560-0.050-1.92%14.31M36.73M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
105WHRex Intl0.117-0.005-4.10%14.14M1.69M152.37M80.61M1.30B689.00M-5.65%-4.10%+1.74%+14.71%-3.31%-35.36%-36.07%
111H3Clearbridge0.0030.0000.00%13.79M43.60K5.58M4.43M1.86B1.48B-25.00%-25.00%-25.00%-72.73%-72.73%-85.71%-81.25%
12Z59Yoma Strategic0.071-0.002-2.74%13.07M926.97K169.47M97.49M2.39B1.37B-10.13%-16.47%+7.58%-23.66%-46.62%0.00%-1.39%
13WJ9AdvancedSystems0.018-0.001-5.26%12.35M215.58K23.03M3.58M1.28B199.01M-5.26%0.00%-25.00%0.00%-48.57%-48.57%-48.57%
145RAAP Strategic0.0010.0000.00%11.86M11.86K17.83M6.22M17.83B6.22B0.00%0.00%-50.00%0.00%0.00%0.00%0.00%
15Z74Singtel3.090-0.070-2.22%9.75M30.23M51.03B24.75B16.51B8.01B+0.32%-0.96%+0.98%-3.42%+17.31%+35.32%+32.03%
165GZHGH0.0140.0000.00%9.53M133.70K24.93M9.98M1.78B712.50M+7.69%0.00%0.00%0.00%+16.67%0.00%+27.27%
17Y92ThaiBev0.560-0.005-0.88%8.14M4.53M14.07B4.44B25.13B7.92B-1.75%-1.75%+8.74%+6.67%+25.84%+17.12%+11.54%
18A7RUKep Infra Tr0.4450.0000.00%8.07M3.58M2.71B1.89B6.08B4.26B-1.11%-2.20%0.00%-4.30%+1.25%-2.05%-4.01%
1943EVCPlus0.002-0.001-33.33%7.93M15.85K10.00M3.66M5.00B1.83B-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
205E2Seatrium Ltd1.950-0.030-1.52%7.41M14.52M6.64B4.08B3.41B2.09B-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
215LYMarcoPolo Marine0.052-0.002-3.70%6.51M343.57K195.19M113.37M3.75B2.18B-3.70%-5.45%-1.89%-3.70%-10.34%+5.93%+3.85%
22S08SingPost0.555-0.010-1.77%6.32M3.50M1.25B812.56M2.25B1.46B-5.13%-5.93%+6.73%+21.45%+33.15%+24.37%+19.14%
23CJLUNetLink NBN Tr0.8500.0000.00%6.31M5.34M3.31B2.47B3.90B2.90B-0.58%-0.58%-1.73%-3.73%+5.55%+8.24%+7.59%
24GWSRGSS Energy R0.001-0.001-50.00%5.92M6.02K630.19K312.65K630.19M312.65M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25S58SATS3.6100.0000.00%5.56M20.10M5.38B3.22B1.49B891.69M-1.37%-5.00%-5.99%+1.23%+28.66%+35.86%+32.40%
26VLVWH2G Green W2712110.0020.0000.00%5.33M10.67K2.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27C8RJiutian Chemical0.0280.0000.00%5.14M143.72K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+12.00%+16.67%+7.69%+7.69%
28YYBBACUI TECH0.0020.0000.00%5.00M10.01K3.49M515.52K1.74B257.76M0.00%-33.33%-50.00%-33.33%-33.33%-71.43%-50.00%
29R14Eneco Energy - watch list0.0100.0000.00%4.81M52.68K23.13M8.53M2.31B853.50M-9.09%-9.09%0.00%+42.86%+11.11%-16.67%+11.11%
30E3BWee Hur0.420-0.005-1.18%4.62M1.97M386.08M195.02M919.25M464.35M-16.83%-12.50%-6.67%+13.51%+84.25%+122.12%+122.12%
31AWXAEM SGD1.310-0.030-2.24%4.55M6.00M410.06M328.02M313.02M250.40M-2.24%-5.76%-5.76%0.00%-25.99%-59.91%-61.76%
32FQ7Salt Investments - watch list0.005+0.001+25.00%4.53M22.65K83.00M24.23M16.60B4.85B+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
33ACVFrasers HTrust0.530-0.010-1.85%4.20M2.22M1.02B382.17M1.93B721.08M+6.00%+19.10%+24.71%+19.70%+29.67%+15.05%+12.73%
34Y06Green Build - watch list0.037+0.001+2.78%3.94M144.98K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
35BVATop Glove0.4200.0000.00%3.91M1.63M3.36B2.10B8.01B5.00B+5.00%+13.51%+21.74%+33.33%+29.23%+55.56%+64.71%
36GU5ChinaKundaTech0.020+0.003+17.65%3.52M64.46K8.20M4.48M409.80M223.82M+25.00%+25.00%+25.00%-9.09%+81.82%+17.65%+81.82%
37S63ST Engineering4.590+0.020+0.44%3.31M15.19M14.30B6.93B3.11B1.51B+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
38558UMS0.985+0.010+1.03%3.10M3.03M699.88M603.75M710.54M612.94M-1.50%-4.37%-3.45%-4.38%-14.05%-20.06%-23.04%
39E27The Place Hldg0.004+0.001+33.33%3.07M12.27K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
40Z25Yanlord Land0.655-0.005-0.76%2.96M1.92M1.27B330.78M1.93B505.01M-8.39%-7.75%-6.43%+48.86%+52.33%+24.76%+12.93%
411A0Katrina0.039-0.002-4.88%2.90M114.73K9.32M986.71K238.96M25.30M-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%
42C06CSC0.0100.0000.00%2.74M27.43K35.04M9.54M3.50B954.50M+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%
43O39OCBC Bank16.680-0.150-0.89%2.71M45.31M75.05B54.08B4.50B3.24B-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
44D05DBS43.390+0.020+0.05%2.66M115.37M123.41B87.42B2.84B2.01B-0.94%-1.97%+1.95%+14.53%+20.33%+59.60%+51.28%
4543AGS Hldg0.0450.0000.00%2.60M116.96K38.53M9.39M856.33M208.64M0.00%-13.46%+4.65%+114.29%+66.67%-45.78%+50.00%
46546Medtecs Intl0.138-0.002-1.43%2.52M347.89K75.20M66.44M544.91M481.46M0.00%-0.72%+1.47%-4.83%+0.73%-34.29%-25.81%
47554King Wan0.035+0.002+6.06%2.39M80.49K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
48H78HongkongLand USD4.370-0.040-0.91%2.32M10.09M9.64B4.49B2.21B1.03B-5.41%-6.82%-7.42%+20.72%+39.32%+39.63%+34.41%
4942WZixin0.0300.0000.00%2.28M68.25K47.68M24.96M1.59B831.93M0.00%0.00%+3.45%+36.36%+50.00%+15.38%+30.43%
5041OLHN0.490-0.020-3.92%2.21M1.09M204.95M78.89M418.27M161.00M+2.08%0.00%+16.67%+36.11%+46.27%+62.26%+62.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15HVKoh Eco
0.046+0.005+12.20%62.18M2.78M129.63M17.28M2.82B375.58M+27.78%+43.75%+58.62%+84.00%+109.09%+91.67%+91.67%
11A0Katrina
0.039-0.002-4.88%2.90M114.73K9.32M986.71K238.96M25.30M-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%
2E5HGolden Agri-Res
0.2650.0000.00%32.59M8.51M3.36B1.66B12.68B6.27B-3.64%-7.02%-3.64%-3.64%-1.85%+2.32%+4.29%
3S3NOKH Global
0.029+0.003+11.54%29.96M828.90K32.73M11.88M1.13B409.74M-3.33%+11.54%+141.67%+141.67%+93.33%+16.00%+81.25%
4V8YQuantum Health
0.0020.0000.00%20.40M41.16K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5G13Genting Sing
0.755-0.005-0.66%19.36M14.60M9.11B4.28B12.07B5.67B-1.95%-4.43%-0.66%-10.65%-6.75%-18.00%-20.87%
68YYBiolidics
0.030-0.002-6.25%16.61M494.04K50.72M24.55M1.69B818.37M+50.00%+114.29%+200.00%+200.00%+150.00%+130.77%+114.29%
7BS6YZJ Shipbldg SGD
2.890+0.080+2.85%16.47M47.21M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
8PRHLivingstone
0.026+0.003+13.04%14.35M361.07K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
99CICapitaLandInvest
2.560-0.050-1.92%14.31M36.73M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
105WHRex Intl
0.117-0.005-4.10%14.14M1.69M152.37M80.61M1.30B689.00M-5.65%-4.10%+1.74%+14.71%-3.31%-35.36%-36.07%
111H3Clearbridge
0.0030.0000.00%13.79M43.60K5.58M4.43M1.86B1.48B-25.00%-25.00%-25.00%-72.73%-72.73%-85.71%-81.25%
12Z59Yoma Strategic
0.071-0.002-2.74%13.07M926.97K169.47M97.49M2.39B1.37B-10.13%-16.47%+7.58%-23.66%-46.62%0.00%-1.39%
13WJ9AdvancedSystems
0.018-0.001-5.26%12.35M215.58K23.03M3.58M1.28B199.01M-5.26%0.00%-25.00%0.00%-48.57%-48.57%-48.57%
145RAAP Strategic
0.0010.0000.00%11.86M11.86K17.83M6.22M17.83B6.22B0.00%0.00%-50.00%0.00%0.00%0.00%0.00%
15Z74Singtel
3.090-0.070-2.22%9.75M30.23M51.03B24.75B16.51B8.01B+0.32%-0.96%+0.98%-3.42%+17.31%+35.32%+32.03%
165GZHGH
0.0140.0000.00%9.53M133.70K24.93M9.98M1.78B712.50M+7.69%0.00%0.00%0.00%+16.67%0.00%+27.27%
17Y92ThaiBev
0.560-0.005-0.88%8.14M4.53M14.07B4.44B25.13B7.92B-1.75%-1.75%+8.74%+6.67%+25.84%+17.12%+11.54%
18A7RUKep Infra Tr
0.4450.0000.00%8.07M3.58M2.71B1.89B6.08B4.26B-1.11%-2.20%0.00%-4.30%+1.25%-2.05%-4.01%
1943EVCPlus
0.002-0.001-33.33%7.93M15.85K10.00M3.66M5.00B1.83B-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
205E2Seatrium Ltd
1.950-0.030-1.52%7.41M14.52M6.64B4.08B3.41B2.09B-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
215LYMarcoPolo Marine
0.052-0.002-3.70%6.51M343.57K195.19M113.37M3.75B2.18B-3.70%-5.45%-1.89%-3.70%-10.34%+5.93%+3.85%
22S08SingPost
0.555-0.010-1.77%6.32M3.50M1.25B812.56M2.25B1.46B-5.13%-5.93%+6.73%+21.45%+33.15%+24.37%+19.14%
23CJLUNetLink NBN Tr
0.8500.0000.00%6.31M5.34M3.31B2.47B3.90B2.90B-0.58%-0.58%-1.73%-3.73%+5.55%+8.24%+7.59%
24GWSRGSS Energy R
0.001-0.001-50.00%5.92M6.02K630.19K312.65K630.19M312.65M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25S58SATS
3.6100.0000.00%5.56M20.10M5.38B3.22B1.49B891.69M-1.37%-5.00%-5.99%+1.23%+28.66%+35.86%+32.40%
26VLVWH2G Green W271211
0.0020.0000.00%5.33M10.67K2.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27C8RJiutian Chemical
0.0280.0000.00%5.14M143.72K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+12.00%+16.67%+7.69%+7.69%
28YYBBACUI TECH
0.0020.0000.00%5.00M10.01K3.49M515.52K1.74B257.76M0.00%-33.33%-50.00%-33.33%-33.33%-71.43%-50.00%
29R14Eneco Energy - watch list
0.0100.0000.00%4.81M52.68K23.13M8.53M2.31B853.50M-9.09%-9.09%0.00%+42.86%+11.11%-16.67%+11.11%
30E3BWee Hur
0.420-0.005-1.18%4.62M1.97M386.08M195.02M919.25M464.35M-16.83%-12.50%-6.67%+13.51%+84.25%+122.12%+122.12%
31AWXAEM SGD
1.310-0.030-2.24%4.55M6.00M410.06M328.02M313.02M250.40M-2.24%-5.76%-5.76%0.00%-25.99%-59.91%-61.76%
32FQ7Salt Investments - watch list
0.005+0.001+25.00%4.53M22.65K83.00M24.23M16.60B4.85B+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
33ACVFrasers HTrust
0.530-0.010-1.85%4.20M2.22M1.02B382.17M1.93B721.08M+6.00%+19.10%+24.71%+19.70%+29.67%+15.05%+12.73%
34Y06Green Build - watch list
0.037+0.001+2.78%3.94M144.98K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
35BVATop Glove
0.4200.0000.00%3.91M1.63M3.36B2.10B8.01B5.00B+5.00%+13.51%+21.74%+33.33%+29.23%+55.56%+64.71%
36GU5ChinaKundaTech
0.020+0.003+17.65%3.52M64.46K8.20M4.48M409.80M223.82M+25.00%+25.00%+25.00%-9.09%+81.82%+17.65%+81.82%
37S63ST Engineering
4.590+0.020+0.44%3.31M15.19M14.30B6.93B3.11B1.51B+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
38558UMS
0.985+0.010+1.03%3.10M3.03M699.88M603.75M710.54M612.94M-1.50%-4.37%-3.45%-4.38%-14.05%-20.06%-23.04%
39E27The Place Hldg
0.004+0.001+33.33%3.07M12.27K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
40Z25Yanlord Land
0.655-0.005-0.76%2.96M1.92M1.27B330.78M1.93B505.01M-8.39%-7.75%-6.43%+48.86%+52.33%+24.76%+12.93%
411A0Katrina
0.039-0.002-4.88%2.90M114.73K9.32M986.71K238.96M25.30M-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%
42C06CSC
0.0100.0000.00%2.74M27.43K35.04M9.54M3.50B954.50M+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%
43O39OCBC Bank
16.680-0.150-0.89%2.71M45.31M75.05B54.08B4.50B3.24B-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
44D05DBS
43.390+0.020+0.05%2.66M115.37M123.41B87.42B2.84B2.01B-0.94%-1.97%+1.95%+14.53%+20.33%+59.60%+51.28%
4543AGS Hldg
0.0450.0000.00%2.60M116.96K38.53M9.39M856.33M208.64M0.00%-13.46%+4.65%+114.29%+66.67%-45.78%+50.00%
46546Medtecs Intl
0.138-0.002-1.43%2.52M347.89K75.20M66.44M544.91M481.46M0.00%-0.72%+1.47%-4.83%+0.73%-34.29%-25.81%
47554King Wan
0.035+0.002+6.06%2.39M80.49K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
48H78HongkongLand USD
4.370-0.040-0.91%2.32M10.09M9.64B4.49B2.21B1.03B-5.41%-6.82%-7.42%+20.72%+39.32%+39.63%+34.41%
4942WZixin
0.0300.0000.00%2.28M68.25K47.68M24.96M1.59B831.93M0.00%0.00%+3.45%+36.36%+50.00%+15.38%+30.43%
5041OLHN
0.490-0.020-3.92%2.21M1.09M204.95M78.89M418.27M161.00M+2.08%0.00%+16.67%+36.11%+46.27%+62.26%+62.26%