No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18YYBiolidics0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
2FQ7Salt Investments - watch list0.0040.0000.00%52.22M157.88K66.40M19.01M16.60B4.75B0.00%0.00%+33.33%-33.33%-50.00%+300.00%+300.00%
35EFAdventus0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
4BQDEnvictus0.345+0.010+2.99%23.32M8.16M104.94M30.97M304.18M89.75M0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
59NHWAdvancedSys W2612240.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
65E2Seatrium Ltd2.050+0.010+0.49%20.27M41.69M6.98B4.30B3.41B2.10B+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
7S3NOKH Global0.028-0.001-3.45%20.12M569.11K31.60M11.47M1.13B409.74M+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
8WJ9AdvancedSystems0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
9G13Genting Sing0.765+0.005+0.66%17.29M13.22M9.24B4.34B12.07B5.67B+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
10A7RUKep Infra Tr0.4500.0000.00%16.42M7.33M2.74B1.91B6.08B4.26B0.00%0.00%0.00%-3.23%+1.30%-2.93%-2.93%
11VLVWH2G Green W2712110.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12BS6YZJ Shipbldg SGD2.930+0.010+0.34%14.84M43.41M11.58B7.46B3.95B2.54B+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
13GU5ChinaKundaTech0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
1443AGS Hldg0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
15544CSE Global0.435-0.025-5.43%9.83M4.26M307.27M215.01M706.36M494.27M-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
165HVKoh Eco0.043-0.001-2.27%9.79M420.25K121.18M16.15M2.82B375.58M-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
175DMYing Li Intl0.034+0.001+3.03%9.57M321.78K86.94M21.02M2.56B618.36M-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
18E5HGolden Agri-Res0.260+0.005+1.96%8.59M2.23M3.30B1.63B12.68B6.27B0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
19594CapAllianz0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D5Capital World0.0010.0000.00%7.27M7.26K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
21YF8YZJ Fin Hldg0.410+0.010+2.50%7.05M2.85M1.44B780.81M3.51B1.90B+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
22BRDSapphire0.049+0.002+4.26%7.00M339.93K19.97M6.13M407.59M125.19M+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
2342WZixin0.0300.0000.00%6.96M208.77K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
245GZHGH0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
25Z59Yoma Strategic0.072-0.001-1.37%6.78M495.38K171.85M98.87M2.39B1.37B+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
26Z74Singtel3.100+0.010+0.32%6.68M20.70M51.19B24.83B16.51B8.01B0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
27Y92ThaiBev0.550-0.005-0.90%6.33M3.47M13.82B4.36B25.13B7.92B-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
2843EVCPlus0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
29Z25Yanlord Land0.645-0.010-1.53%5.95M3.87M1.25B325.73M1.93B505.01M-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
30BVATop Glove0.415+0.010+2.47%4.62M1.90M3.33B2.08B8.01B5.00B-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
315I4ICP Ltd0.007-0.001-12.50%4.41M30.89K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
32584AJJ Medtech0.0030.0000.00%4.30M12.90K4.51M2.10M1.50B700.27M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
331H3Clearbridge0.0040.0000.00%4.12M15.48K7.44M5.91M1.86B1.48B+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
345WHRex Intl0.121-0.001-0.82%4.07M493.31K157.58M83.37M1.30B689.00M+3.42%-2.42%+7.08%+4.31%0.00%-33.88%-33.88%
35E3BWee Hur0.425-0.005-1.16%3.96M1.70M390.68M197.35M919.25M464.35M+1.19%-15.84%-2.30%+18.06%+90.58%+124.77%+124.77%
369CICapitaLandInvest2.6100.0000.00%3.77M9.88M13.03B5.95B4.99B2.28B+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37PRHLivingstone0.023-0.002-8.00%3.75M86.95K14.11M3.74M613.28M162.70M-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
38VI2TC Auto0.0530.0000.00%3.69M198.09K31.25M10.64M589.62M200.68M0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
39S08SingPost0.520-0.005-0.95%3.41M1.78M1.17B761.32M2.25B1.46B-6.31%-11.11%-10.34%+12.57%+17.82%+11.62%+11.62%
40546Medtecs Intl0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
41ACVFrasers HTrust0.555-0.005-0.89%3.36M1.88M1.07B400.20M1.93B721.08M+4.72%+11.00%+32.14%+23.98%+35.79%+18.05%+18.05%
42AWXAEM SGD1.380+0.010+0.73%3.28M4.51M431.97M345.55M313.02M250.40M+4.55%+2.99%+2.99%-4.17%-25.41%-59.72%-59.72%
43F34Wilmar Intl3.070+0.030+0.99%2.92M8.96M19.17B6.69B6.24B2.18B+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
44579Oceanus0.0060.0000.00%2.84M18.75K153.99M85.51M25.67B14.25B+20.00%0.00%0.00%-25.00%-33.33%-33.33%-33.33%
45504HS Optimus0.002-0.001-33.33%2.80M5.60K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46RE4Geo Energy Res0.305-0.005-1.61%2.73M831.34K427.56M192.70M1.40B631.81M+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
47SESShanaya0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
48C52ComfortDelGro1.4700.0000.00%2.56M3.74M3.18B3.14B2.17B2.13B+2.08%0.00%+0.68%-2.00%+10.03%+10.48%+10.48%
49C06CSC0.010-0.001-9.09%2.53M25.25K35.04M9.54M3.50B954.50M0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
50C6LSIA6.460+0.040+0.62%2.50M16.11M19.21B8.90B2.97B1.38B+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18YYBiolidics
0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
1Z25Yanlord Land
0.645-0.010-1.53%5.95M3.87M1.25B325.73M1.93B505.01M-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
2FQ7Salt Investments - watch list
0.0040.0000.00%52.22M157.88K66.40M19.01M16.60B4.75B0.00%0.00%+33.33%-33.33%-50.00%+300.00%+300.00%
35EFAdventus
0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
4BQDEnvictus
0.345+0.010+2.99%23.32M8.16M104.94M30.97M304.18M89.75M0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
59NHWAdvancedSys W261224
0.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
65E2Seatrium Ltd
2.050+0.010+0.49%20.27M41.69M6.98B4.30B3.41B2.10B+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
7S3NOKH Global
0.028-0.001-3.45%20.12M569.11K31.60M11.47M1.13B409.74M+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
8WJ9AdvancedSystems
0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
9G13Genting Sing
0.765+0.005+0.66%17.29M13.22M9.24B4.34B12.07B5.67B+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
10A7RUKep Infra Tr
0.4500.0000.00%16.42M7.33M2.74B1.91B6.08B4.26B0.00%0.00%0.00%-3.23%+1.30%-2.93%-2.93%
11VLVWH2G Green W271211
0.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12BS6YZJ Shipbldg SGD
2.930+0.010+0.34%14.84M43.41M11.58B7.46B3.95B2.54B+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
13GU5ChinaKundaTech
0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
1443AGS Hldg
0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
15544CSE Global
0.435-0.025-5.43%9.83M4.26M307.27M215.01M706.36M494.27M-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
165HVKoh Eco
0.043-0.001-2.27%9.79M420.25K121.18M16.15M2.82B375.58M-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
175DMYing Li Intl
0.034+0.001+3.03%9.57M321.78K86.94M21.02M2.56B618.36M-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
18E5HGolden Agri-Res
0.260+0.005+1.96%8.59M2.23M3.30B1.63B12.68B6.27B0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
19594CapAllianz
0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D5Capital World
0.0010.0000.00%7.27M7.26K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
21YF8YZJ Fin Hldg
0.410+0.010+2.50%7.05M2.85M1.44B780.81M3.51B1.90B+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
22BRDSapphire
0.049+0.002+4.26%7.00M339.93K19.97M6.13M407.59M125.19M+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
2342WZixin
0.0300.0000.00%6.96M208.77K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
245GZHGH
0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
25Z59Yoma Strategic
0.072-0.001-1.37%6.78M495.38K171.85M98.87M2.39B1.37B+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
26Z74Singtel
3.100+0.010+0.32%6.68M20.70M51.19B24.83B16.51B8.01B0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
27Y92ThaiBev
0.550-0.005-0.90%6.33M3.47M13.82B4.36B25.13B7.92B-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
2843EVCPlus
0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
29Z25Yanlord Land
0.645-0.010-1.53%5.95M3.87M1.25B325.73M1.93B505.01M-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
30BVATop Glove
0.415+0.010+2.47%4.62M1.90M3.33B2.08B8.01B5.00B-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
315I4ICP Ltd
0.007-0.001-12.50%4.41M30.89K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
32584AJJ Medtech
0.0030.0000.00%4.30M12.90K4.51M2.10M1.50B700.27M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
331H3Clearbridge
0.0040.0000.00%4.12M15.48K7.44M5.91M1.86B1.48B+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
345WHRex Intl
0.121-0.001-0.82%4.07M493.31K157.58M83.37M1.30B689.00M+3.42%-2.42%+7.08%+4.31%0.00%-33.88%-33.88%
35E3BWee Hur
0.425-0.005-1.16%3.96M1.70M390.68M197.35M919.25M464.35M+1.19%-15.84%-2.30%+18.06%+90.58%+124.77%+124.77%
369CICapitaLandInvest
2.6100.0000.00%3.77M9.88M13.03B5.95B4.99B2.28B+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37PRHLivingstone
0.023-0.002-8.00%3.75M86.95K14.11M3.74M613.28M162.70M-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
38VI2TC Auto
0.0530.0000.00%3.69M198.09K31.25M10.64M589.62M200.68M0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
39S08SingPost
0.520-0.005-0.95%3.41M1.78M1.17B761.32M2.25B1.46B-6.31%-11.11%-10.34%+12.57%+17.82%+11.62%+11.62%
40546Medtecs Intl
0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
41ACVFrasers HTrust
0.555-0.005-0.89%3.36M1.88M1.07B400.20M1.93B721.08M+4.72%+11.00%+32.14%+23.98%+35.79%+18.05%+18.05%
42AWXAEM SGD
1.380+0.010+0.73%3.28M4.51M431.97M345.55M313.02M250.40M+4.55%+2.99%+2.99%-4.17%-25.41%-59.72%-59.72%
43F34Wilmar Intl
3.070+0.030+0.99%2.92M8.96M19.17B6.69B6.24B2.18B+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
44579Oceanus
0.0060.0000.00%2.84M18.75K153.99M85.51M25.67B14.25B+20.00%0.00%0.00%-25.00%-33.33%-33.33%-33.33%
45504HS Optimus
0.002-0.001-33.33%2.80M5.60K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46RE4Geo Energy Res
0.305-0.005-1.61%2.73M831.34K427.56M192.70M1.40B631.81M+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
47SESShanaya
0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
48C52ComfortDelGro
1.4700.0000.00%2.56M3.74M3.18B3.14B2.17B2.13B+2.08%0.00%+0.68%-2.00%+10.03%+10.48%+10.48%
49C06CSC
0.010-0.001-9.09%2.53M25.25K35.04M9.54M3.50B954.50M0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
50C6LSIA
6.460+0.040+0.62%2.50M16.11M19.21B8.90B2.97B1.38B+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%