OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Q01QAF0.830-0.010-1.19%57.73M47.92M477.47M126.07M575.27M151.90M-0.60%-0.60%+0.61%+2.47%+3.75%+8.50%+8.50%
2504HS Optimus0.0020.0000.00%57.25M84.49K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-50.00%-33.33%-33.33%
3G13Genting Sing0.765-0.010-1.29%55.97M42.90M9.24B4.34B12.07B5.67B-8.93%-8.38%-10.00%-4.38%-13.56%-15.00%-20.31%
4BS6YZJ Shipbldg SGD2.550-0.050-1.92%28.75M73.68M10.07B6.46B3.95B2.53B-1.16%-1.16%-2.67%0.00%+32.12%+93.18%+87.50%
542WZixin0.030-0.001-3.23%24.28M720.18K47.68M24.96M1.59B831.93M-3.23%0.00%+15.38%+57.89%+50.00%0.00%+30.43%
6Z25Yanlord Land0.690-0.015-2.13%22.78M16.46M1.33B348.46M1.93B505.01M-7.38%-1.43%+2.22%+62.35%+43.75%+12.20%+18.97%
7Z74Singtel3.180-0.010-0.31%21.35M67.96M52.51B25.50B16.51B8.02B-0.63%+1.60%+0.32%+8.53%+35.26%+41.40%+33.00%
8Y92ThaiBev0.5200.0000.00%19.11M9.93M13.07B4.12B25.13B7.92B+1.96%-1.89%-1.89%+6.12%+4.11%+1.44%+3.46%
95LYMarcoPolo Marine0.052-0.001-1.89%17.44M909.95K195.19M113.41M3.75B2.18B-5.45%-7.14%-1.89%0.00%-23.53%+4.00%+4.00%
105E2Seatrium Ltd1.890-0.030-1.56%16.60M31.56M6.44B3.96B3.41B2.09B-3.57%-0.53%-5.97%+31.25%+9.88%-12.50%-19.92%
11C8RJiutian Chemical0.027-0.003-10.00%13.39M370.97K53.69M36.36M1.99B1.35B-3.57%-6.90%-15.63%+22.73%+12.50%0.00%+3.85%
12Z59Yoma Strategic0.067-0.002-2.90%12.03M812.62K159.92M92.00M2.39B1.37B-15.19%-17.28%-18.29%-30.21%0.00%-12.99%-6.94%
13YF8YZJ Fin Hldg0.405+0.010+2.53%11.55M4.63M1.42B781.26M3.51B1.93B+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
14E5HGolden Agri-Res0.275-0.005-1.79%10.58M2.95M3.49B1.72B12.68B6.27B-3.51%-5.17%-3.51%+3.77%+3.77%+8.32%+8.32%
15AP4Riverstone1.000+0.065+6.95%10.54M10.29M1.48B524.83M1.48B524.83M+11.11%+10.50%+12.36%+11.99%+8.35%+81.31%+54.84%
16C06CSC0.0100.0000.00%9.80M98.05K35.11M9.58M3.51B957.90M-9.09%+11.11%+11.11%+66.67%+66.67%+11.11%+25.00%
175DMYing Li Intl0.0400.0000.00%9.71M401.47K102.28M24.73M2.56B618.36M-6.98%-9.09%-16.67%+100.00%+110.53%+53.85%+100.00%
18DU4Mermaid Maritime0.126-0.007-5.26%9.60M1.26M178.08M39.45M1.41B313.07M-9.35%-16.56%-25.44%-10.00%-26.32%+44.83%+32.63%
19WJ9AdvancedSystems0.0220.0000.00%9.31M196.15K14.39M6.12M654.04M278.01M+22.22%+29.41%+22.22%+22.22%-37.14%-37.14%-37.14%
20T13RH PetroGas0.155+0.003+1.97%9.18M1.43M129.45M41.12M835.18M265.32M-5.49%-4.91%-14.84%+8.39%-7.19%-19.69%-16.22%
21579Oceanus0.006-0.001-14.29%8.47M50.94K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-33.33%
22D05DBS Group Holdings43.020+0.240+0.56%7.21M306.97M122.36B86.85B2.84B2.02B+4.52%+12.85%+11.86%+22.08%+23.73%+55.83%+51.98%
239CICapitaLandInvest2.780-0.020-0.71%6.95M19.33M13.88B6.35B4.99B2.29B-0.71%-1.07%-6.40%+7.75%+5.70%-7.02%-8.55%
24O39OCBC Bank16.470+0.210+1.29%6.31M103.58M74.09B53.40B4.50B3.24B+3.72%+8.43%+9.07%+14.85%+17.64%+35.89%+35.67%
25532DISA0.0010.0000.00%6.29M6.29K10.51M6.96M10.51B6.96B0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
26Q0XLey Choon0.048+0.002+4.35%6.26M309.84K72.28M15.03M1.51B313.06M+4.35%0.00%+4.35%+3.67%-2.64%+35.98%+22.14%
27CJLUNetLink NBN Tr0.900-0.010-1.10%6.04M5.43M3.51B2.61B3.90B2.90B-0.55%+0.56%0.00%+2.86%+7.33%+14.14%+10.63%
285HHProsperaGlobal0.017-0.001-5.56%5.89M101.14K7.04M2.62M414.15M153.84M-15.00%-29.17%-37.04%+6.25%0.00%-46.88%-19.05%
2946CWZixin W2606230.0040.0000.00%5.59M22.36K6.36M3.96M1.59B989.00M-20.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
30AWXAEM SGD1.390-0.030-2.11%5.36M7.35M435.10M347.99M313.02M250.36M+13.93%+6.11%+4.51%+14.88%-27.60%-56.94%-59.42%
31S58SATS3.740+0.020+0.54%5.28M19.70M5.58B3.33B1.49B891.69M-6.03%-5.08%+1.91%+4.18%+41.94%+37.75%+36.75%
3243AGS Hldg0.045-0.001-2.17%5.27M240.46K38.53M9.60M856.33M213.42M+4.65%-6.25%+28.57%-18.18%+15.38%-60.87%+50.00%
335WHRex Intl0.1080.0000.00%5.05M543.95K140.65M74.41M1.30B689.00M-2.70%-2.70%-11.48%+13.68%-14.29%-37.21%-40.98%
34DM0PSC Corporation0.3350.0000.00%5.02M1.68M182.67M52.15M545.30M155.67M-1.47%0.00%-2.90%+1.52%+1.52%+13.56%+13.56%
35C6LSIA6.260+0.040+0.64%4.80M30.12M18.61B8.62B2.97B1.38B-3.54%-3.10%-2.95%+2.45%-1.42%+9.06%+1.29%
36E3BWee Hur0.430-0.010-2.27%4.68M2.04M395.28M199.67M919.25M464.35M+4.88%+2.38%+4.88%+92.83%+106.73%+147.13%+127.51%
375NVChasen0.108-0.002-1.82%4.59M497.02K41.80M20.30M387.03M187.97M+3.85%+2.86%+6.93%+10.20%+9.09%+120.41%+28.57%
38F34Wilmar Intl3.070-0.010-0.32%4.20M12.89M19.17B5.38B6.24B1.75B-1.92%-4.06%-5.83%-0.32%+0.33%-12.29%-9.71%
39A7RUKep Infra Tr0.450+0.005+1.12%3.85M1.73M2.74B1.91B6.08B4.26B+2.27%+2.27%-2.17%+0.45%+3.81%+1.37%-3.00%
40H78HongkongLand USD4.560+0.160+3.64%3.83M17.20M10.06B4.69B2.21B1.03B-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%
41554King Wan0.033+0.002+6.45%3.81M124.03K23.05M9.41M698.35M285.06M+6.45%0.00%+3.13%+22.22%+10.00%+17.86%+32.00%
42LS9Leader Env0.047-0.001-2.08%3.68M172.40K72.14M37.92M1.53B806.71M0.00%-2.08%-9.62%+9.30%-6.00%-46.59%-16.07%
43KUOIntl Cement0.018-0.002-10.00%3.58M63.92K103.23M9.60M5.73B533.57M-5.26%-10.00%-14.29%-10.00%0.00%-5.26%0.00%
44PRHLivingstone0.022-0.001-4.35%3.56M80.90K13.49M3.56M613.28M161.67M+4.76%-12.00%-18.52%+4.76%+22.22%-81.03%-26.67%
45558UMS1.030-0.020-1.90%3.31M3.42M731.85M631.33M710.54M612.94M+0.98%+0.98%-1.90%-0.96%-12.56%-15.85%-20.52%
46S08SingPost0.5050.0000.00%3.30M1.68M1.14B739.35M2.25B1.46B0.00%-7.34%-8.18%+18.82%+2.14%+12.37%+7.58%
47VI2TC Auto0.055-0.001-1.79%3.19M179.59K32.43M11.03M589.62M200.47M0.00%-6.78%-25.68%+10.00%0.00%-69.22%-50.00%
48U11UOB36.000+0.500+1.41%3.15M112.71M60.20B36.16B1.67B1.00B+8.11%+11.94%+11.32%+17.34%+21.54%+40.13%+34.73%
491H3Clearbridge0.004-0.002-33.33%3.10M11.47K4.46M1.36M1.12B339.74M-50.00%-50.00%-55.56%-55.56%-60.00%-82.61%-75.00%
505EFAdventus0.0040.0000.00%2.98M11.93K9.81M4.22M2.45B1.06B-20.00%-20.00%-20.00%0.00%-33.33%-42.86%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Q01QAF
0.830-0.010-1.19%57.73M47.92M477.47M126.07M575.27M151.90M-0.60%-0.60%+0.61%+2.47%+3.75%+8.50%+8.50%
2504HS Optimus
0.0020.0000.00%57.25M84.49K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-50.00%-33.33%-33.33%
3G13Genting Sing
0.765-0.010-1.29%55.97M42.90M9.24B4.34B12.07B5.67B-8.93%-8.38%-10.00%-4.38%-13.56%-15.00%-20.31%
4BS6YZJ Shipbldg SGD
2.550-0.050-1.92%28.75M73.68M10.07B6.46B3.95B2.53B-1.16%-1.16%-2.67%0.00%+32.12%+93.18%+87.50%
542WZixin
0.030-0.001-3.23%24.28M720.18K47.68M24.96M1.59B831.93M-3.23%0.00%+15.38%+57.89%+50.00%0.00%+30.43%
6Z25Yanlord Land
0.690-0.015-2.13%22.78M16.46M1.33B348.46M1.93B505.01M-7.38%-1.43%+2.22%+62.35%+43.75%+12.20%+18.97%
7Z74Singtel
3.180-0.010-0.31%21.35M67.96M52.51B25.50B16.51B8.02B-0.63%+1.60%+0.32%+8.53%+35.26%+41.40%+33.00%
8Y92ThaiBev
0.5200.0000.00%19.11M9.93M13.07B4.12B25.13B7.92B+1.96%-1.89%-1.89%+6.12%+4.11%+1.44%+3.46%
95LYMarcoPolo Marine
0.052-0.001-1.89%17.44M909.95K195.19M113.41M3.75B2.18B-5.45%-7.14%-1.89%0.00%-23.53%+4.00%+4.00%
105E2Seatrium Ltd
1.890-0.030-1.56%16.60M31.56M6.44B3.96B3.41B2.09B-3.57%-0.53%-5.97%+31.25%+9.88%-12.50%-19.92%
11C8RJiutian Chemical
0.027-0.003-10.00%13.39M370.97K53.69M36.36M1.99B1.35B-3.57%-6.90%-15.63%+22.73%+12.50%0.00%+3.85%
12Z59Yoma Strategic
0.067-0.002-2.90%12.03M812.62K159.92M92.00M2.39B1.37B-15.19%-17.28%-18.29%-30.21%0.00%-12.99%-6.94%
13YF8YZJ Fin Hldg
0.405+0.010+2.53%11.55M4.63M1.42B781.26M3.51B1.93B+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
14E5HGolden Agri-Res
0.275-0.005-1.79%10.58M2.95M3.49B1.72B12.68B6.27B-3.51%-5.17%-3.51%+3.77%+3.77%+8.32%+8.32%
15AP4Riverstone
1.000+0.065+6.95%10.54M10.29M1.48B524.83M1.48B524.83M+11.11%+10.50%+12.36%+11.99%+8.35%+81.31%+54.84%
16C06CSC
0.0100.0000.00%9.80M98.05K35.11M9.58M3.51B957.90M-9.09%+11.11%+11.11%+66.67%+66.67%+11.11%+25.00%
175DMYing Li Intl
0.0400.0000.00%9.71M401.47K102.28M24.73M2.56B618.36M-6.98%-9.09%-16.67%+100.00%+110.53%+53.85%+100.00%
18DU4Mermaid Maritime
0.126-0.007-5.26%9.60M1.26M178.08M39.45M1.41B313.07M-9.35%-16.56%-25.44%-10.00%-26.32%+44.83%+32.63%
19WJ9AdvancedSystems
0.0220.0000.00%9.31M196.15K14.39M6.12M654.04M278.01M+22.22%+29.41%+22.22%+22.22%-37.14%-37.14%-37.14%
20T13RH PetroGas
0.155+0.003+1.97%9.18M1.43M129.45M41.12M835.18M265.32M-5.49%-4.91%-14.84%+8.39%-7.19%-19.69%-16.22%
21579Oceanus
0.006-0.001-14.29%8.47M50.94K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-33.33%
22D05DBS Group Holdings
43.020+0.240+0.56%7.21M306.97M122.36B86.85B2.84B2.02B+4.52%+12.85%+11.86%+22.08%+23.73%+55.83%+51.98%
239CICapitaLandInvest
2.780-0.020-0.71%6.95M19.33M13.88B6.35B4.99B2.29B-0.71%-1.07%-6.40%+7.75%+5.70%-7.02%-8.55%
24O39OCBC Bank
16.470+0.210+1.29%6.31M103.58M74.09B53.40B4.50B3.24B+3.72%+8.43%+9.07%+14.85%+17.64%+35.89%+35.67%
25532DISA
0.0010.0000.00%6.29M6.29K10.51M6.96M10.51B6.96B0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
26Q0XLey Choon
0.048+0.002+4.35%6.26M309.84K72.28M15.03M1.51B313.06M+4.35%0.00%+4.35%+3.67%-2.64%+35.98%+22.14%
27CJLUNetLink NBN Tr
0.900-0.010-1.10%6.04M5.43M3.51B2.61B3.90B2.90B-0.55%+0.56%0.00%+2.86%+7.33%+14.14%+10.63%
285HHProsperaGlobal
0.017-0.001-5.56%5.89M101.14K7.04M2.62M414.15M153.84M-15.00%-29.17%-37.04%+6.25%0.00%-46.88%-19.05%
2946CWZixin W260623
0.0040.0000.00%5.59M22.36K6.36M3.96M1.59B989.00M-20.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
30AWXAEM SGD
1.390-0.030-2.11%5.36M7.35M435.10M347.99M313.02M250.36M+13.93%+6.11%+4.51%+14.88%-27.60%-56.94%-59.42%
31S58SATS
3.740+0.020+0.54%5.28M19.70M5.58B3.33B1.49B891.69M-6.03%-5.08%+1.91%+4.18%+41.94%+37.75%+36.75%
3243AGS Hldg
0.045-0.001-2.17%5.27M240.46K38.53M9.60M856.33M213.42M+4.65%-6.25%+28.57%-18.18%+15.38%-60.87%+50.00%
335WHRex Intl
0.1080.0000.00%5.05M543.95K140.65M74.41M1.30B689.00M-2.70%-2.70%-11.48%+13.68%-14.29%-37.21%-40.98%
34DM0PSC Corporation
0.3350.0000.00%5.02M1.68M182.67M52.15M545.30M155.67M-1.47%0.00%-2.90%+1.52%+1.52%+13.56%+13.56%
35C6LSIA
6.260+0.040+0.64%4.80M30.12M18.61B8.62B2.97B1.38B-3.54%-3.10%-2.95%+2.45%-1.42%+9.06%+1.29%
36E3BWee Hur
0.430-0.010-2.27%4.68M2.04M395.28M199.67M919.25M464.35M+4.88%+2.38%+4.88%+92.83%+106.73%+147.13%+127.51%
375NVChasen
0.108-0.002-1.82%4.59M497.02K41.80M20.30M387.03M187.97M+3.85%+2.86%+6.93%+10.20%+9.09%+120.41%+28.57%
38F34Wilmar Intl
3.070-0.010-0.32%4.20M12.89M19.17B5.38B6.24B1.75B-1.92%-4.06%-5.83%-0.32%+0.33%-12.29%-9.71%
39A7RUKep Infra Tr
0.450+0.005+1.12%3.85M1.73M2.74B1.91B6.08B4.26B+2.27%+2.27%-2.17%+0.45%+3.81%+1.37%-3.00%
40H78HongkongLand USD
4.560+0.160+3.64%3.83M17.20M10.06B4.69B2.21B1.03B-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%
41554King Wan
0.033+0.002+6.45%3.81M124.03K23.05M9.41M698.35M285.06M+6.45%0.00%+3.13%+22.22%+10.00%+17.86%+32.00%
42LS9Leader Env
0.047-0.001-2.08%3.68M172.40K72.14M37.92M1.53B806.71M0.00%-2.08%-9.62%+9.30%-6.00%-46.59%-16.07%
43KUOIntl Cement
0.018-0.002-10.00%3.58M63.92K103.23M9.60M5.73B533.57M-5.26%-10.00%-14.29%-10.00%0.00%-5.26%0.00%
44PRHLivingstone
0.022-0.001-4.35%3.56M80.90K13.49M3.56M613.28M161.67M+4.76%-12.00%-18.52%+4.76%+22.22%-81.03%-26.67%
45558UMS
1.030-0.020-1.90%3.31M3.42M731.85M631.33M710.54M612.94M+0.98%+0.98%-1.90%-0.96%-12.56%-15.85%-20.52%
46S08SingPost
0.5050.0000.00%3.30M1.68M1.14B739.35M2.25B1.46B0.00%-7.34%-8.18%+18.82%+2.14%+12.37%+7.58%
47VI2TC Auto
0.055-0.001-1.79%3.19M179.59K32.43M11.03M589.62M200.47M0.00%-6.78%-25.68%+10.00%0.00%-69.22%-50.00%
48U11UOB
36.000+0.500+1.41%3.15M112.71M60.20B36.16B1.67B1.00B+8.11%+11.94%+11.32%+17.34%+21.54%+40.13%+34.73%
491H3Clearbridge
0.004-0.002-33.33%3.10M11.47K4.46M1.36M1.12B339.74M-50.00%-50.00%-55.56%-55.56%-60.00%-82.61%-75.00%
505EFAdventus
0.0040.0000.00%2.98M11.93K9.81M4.22M2.45B1.06B-20.00%-20.00%-20.00%0.00%-33.33%-42.86%0.00%