No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.080+0.007+9.59%44.47M3.52M191.08M109.85M2.39B1.37B+12.68%+3.90%-2.44%-13.98%-37.98%+11.11%+9.59%
2WJ9AdvancedSystems0.015+0.001+7.14%35.47M512.21K24.53M2.99M1.64B199.01M+50.00%-25.00%-16.67%-28.57%-53.13%-57.14%+7.14%
3Y92ThaiBev0.560+0.015+2.75%31.83M17.73M14.07B4.44B25.13B7.92B+1.82%0.00%-5.88%+4.67%+15.46%+8.44%+2.75%
49NHWAdvancedSys W2612240.012+0.001+9.09%24.72M288.31K7.85M2.39M654.04M199.01M+71.43%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
51H3Clearbridge0.0040.0000.00%22.22M78.80K7.44M5.91M1.86B1.48B+33.33%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
61B0MM2 Asia0.012-0.002-14.29%22.10M267.21K78.43M31.38M6.54B2.61B-14.29%-14.29%-29.41%-29.41%-29.41%-60.00%-14.29%
75WHRex Intl0.123+0.002+1.65%20.47M2.53M160.19M84.75M1.30B689.00M+0.82%0.00%-0.81%-11.51%+3.36%-33.87%+1.65%
843AGS Hldg0.045+0.003+7.14%19.41M843.55K38.53M9.36M856.33M207.97M+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
91L2Hiap Seng Ind0.0070.0000.00%18.94M135.15K23.62M5.28M3.37B754.11M+40.00%+75.00%+40.00%+75.00%+75.00%-63.16%0.00%
105E2Seatrium Ltd2.0700.0000.00%11.40M23.60M7.05B4.35B3.41B2.10B+5.61%+4.55%+3.50%-1.43%+39.86%-8.41%0.00%
1142WZixin0.031+0.001+3.33%10.59M319.57K49.27M25.79M1.59B831.93M+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
12NS8UHPH Trust USD0.160-0.004-2.44%10.26M1.66M1.39B774.29M8.71B4.84B-2.44%+7.38%+0.63%+1.27%+26.70%+19.63%-2.44%
135HVKoh Eco0.042-0.002-4.55%9.44M398.54K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
145LYMarcoPolo Marine0.053-0.001-1.85%8.89M471.60K198.94M115.55M3.75B2.18B-1.85%0.00%0.00%-10.17%-10.17%+10.17%-1.85%
158YYBiolidics0.027-0.002-6.90%8.80M243.93K45.65M22.10M1.69B818.37M+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
16VI2TC Auto0.0520.0000.00%8.76M465.89K30.66M10.44M589.62M200.68M-3.70%-3.70%-14.75%-20.00%+30.00%-65.03%0.00%
17ACVFrasers HTrust0.570-0.015-2.56%8.55M4.75M1.10B411.02M1.93B721.08M+9.62%+11.76%+34.12%+28.73%+36.22%+22.47%-2.56%
18S3NOKH Global0.0270.0000.00%8.29M223.84K30.47M11.06M1.13B409.74M-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%
1940VAlset0.0270.0000.00%7.90M219.98K94.30M8.74M3.49B323.79M+8.00%+8.00%+3.85%-6.90%+12.50%-22.86%0.00%
20BS6YZJ Shipbldg SGD2.960-0.030-1.00%7.28M21.61M11.69B7.53B3.95B2.54B+1.72%+4.96%+17.93%+16.08%+30.97%+111.35%-1.00%
21FQ7Salt Investments - watch list0.0030.0000.00%6.73M24.72K49.80M14.25M16.60B4.75B-25.00%-40.00%0.00%-40.00%-62.50%+200.00%0.00%
2241FGSS Energy0.0140.0000.00%6.60M94.95K10.77M4.22M768.95M301.18M0.00%-12.50%-30.00%-46.15%-54.84%-57.58%0.00%
23Z74Singtel3.090+0.010+0.32%6.21M19.13M51.03B24.75B16.51B8.01B-0.32%-1.28%-1.28%+0.24%+10.55%+37.03%+0.32%
24E3BWee Hur0.4200.0000.00%6.05M2.56M386.08M195.02M919.25M464.35M+1.20%-1.18%-6.67%+18.31%+92.62%+122.12%0.00%
25A7RUKep Infra Tr0.455+0.005+1.11%4.77M2.15M2.77B1.94B6.08B4.26B+2.25%+1.11%+2.25%-2.15%+2.42%-2.83%+1.11%
26DU4Mermaid Maritime0.1310.0000.00%4.67M617.93K185.15M41.01M1.41B313.07M+3.97%+0.77%-5.76%-27.22%-28.42%+36.46%0.00%
275I4ICP Ltd0.0070.0000.00%4.34M30.36K23.39M3.75M3.34B535.54M0.00%-12.50%-12.50%0.00%0.00%0.00%0.00%
289CICapitaLandInvest2.650+0.030+1.15%4.24M11.20M13.23B6.04B4.99B2.28B+1.92%+1.53%-3.99%-13.40%-5.69%-7.49%+1.15%
299QXBeverlyJCG0.010+0.001+11.11%4.08M36.78K6.33M3.10M632.87M309.58M+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
30T13RH PetroGas0.161+0.002+1.26%3.85M624.09K134.46M42.72M835.18M265.32M+2.55%0.00%-5.29%-21.46%+17.52%-13.44%+1.26%
31AWXAEM SGD1.450+0.010+0.69%3.62M5.25M453.88M363.08M313.02M250.40M+8.21%+5.07%+5.07%0.00%-22.87%-56.67%+0.69%
3242NIPS Securex0.0140.0000.00%3.27M45.98K6.79M1.74M484.84M123.95M-6.67%-17.65%-22.22%-17.65%-46.15%-70.83%0.00%
33R14Eneco Energy - watch list0.0110.0000.00%3.24M35.69K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+37.50%+57.14%0.00%0.00%
34S08SingPost0.540+0.010+1.89%3.24M1.75M1.22B790.60M2.25B1.46B+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
35G13Genting Sing0.770+0.005+0.65%3.21M2.46M9.30B4.36B12.07B5.67B+1.32%+1.32%-2.53%-13.48%-9.27%-18.89%+0.65%
36F34Wilmar Intl3.080-0.020-0.65%3.14M9.67M19.23B5.36B6.24B1.74B+1.65%+1.32%-1.60%-9.68%-0.93%-7.86%-0.65%
37BVATop Glove0.4150.0000.00%3.11M1.28M3.33B2.08B8.01B5.00B+1.22%+1.22%+18.57%+29.69%+22.06%+50.91%0.00%
38O39OCBC Bank16.640-0.050-0.30%2.99M49.71M74.87B53.95B4.50B3.24B+0.30%-1.83%+2.65%+11.30%+12.38%+38.87%-0.30%
39GU5ChinaKundaTech0.0220.0000.00%2.97M64.57K9.02M4.92M409.80M223.82M+22.22%+46.67%+46.67%+4.76%+144.44%+29.41%0.00%
40C8RJiutian Chemical0.028+0.001+3.70%2.88M80.56K55.68M37.71M1.99B1.35B0.00%0.00%-6.67%-31.71%+27.27%+7.69%+3.70%
41558UMS1.050+0.020+1.94%2.60M2.71M746.06M643.59M710.54M612.94M+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
42544CSE Global0.4150.0000.00%2.45M1.02M293.14M205.12M706.36M494.27M-10.75%-9.78%-11.70%-7.78%-7.37%+3.88%0.00%
43VLVWH2G Green W2712110.0030.0000.00%2.44M7.31K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
44E28Frencken1.160+0.030+2.65%2.39M2.74M495.42M330.07M427.09M284.54M+5.45%+1.75%-4.92%-13.43%-28.83%-9.35%+2.65%
45E5HGolden Agri-Res0.260-0.005-1.89%2.34M609.89K3.30B1.63B12.68B6.27B+1.96%-1.89%-5.45%-7.14%-3.70%+0.39%-1.89%
46YF8YZJ Fin Hldg0.410-0.005-1.20%2.05M846.14K1.44B777.43M3.51B1.90B+3.80%+2.50%+2.50%-5.75%+17.14%+37.13%-1.20%
475LESitra0.008-0.001-11.11%2.01M16.11K11.87M1.17M1.48B146.07M-27.27%-20.00%-33.33%-20.00%-33.33%-52.94%-11.11%
48Z25Yanlord Land0.6600.0000.00%1.95M1.30M1.27B333.31M1.93B505.01M+1.54%-0.75%-3.65%-22.35%+45.05%+15.79%0.00%
49S58SATS3.6400.0000.00%1.95M7.07M5.43B3.25B1.49B891.69M+0.83%+1.39%-3.45%-2.81%+11.59%+35.47%0.00%
50PRHLivingstone0.0230.0000.00%1.92M44.25K14.11M3.74M613.28M162.70M-4.17%0.00%0.00%-17.86%+27.78%-74.44%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.080+0.007+9.59%44.47M3.52M191.08M109.85M2.39B1.37B+12.68%+3.90%-2.44%-13.98%-37.98%+11.11%+9.59%
1S3NOKH Global
0.0270.0000.00%8.29M223.84K30.47M11.06M1.13B409.74M-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%
2WJ9AdvancedSystems
0.015+0.001+7.14%35.47M512.21K24.53M2.99M1.64B199.01M+50.00%-25.00%-16.67%-28.57%-53.13%-57.14%+7.14%
3Y92ThaiBev
0.560+0.015+2.75%31.83M17.73M14.07B4.44B25.13B7.92B+1.82%0.00%-5.88%+4.67%+15.46%+8.44%+2.75%
49NHWAdvancedSys W261224
0.012+0.001+9.09%24.72M288.31K7.85M2.39M654.04M199.01M+71.43%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
51H3Clearbridge
0.0040.0000.00%22.22M78.80K7.44M5.91M1.86B1.48B+33.33%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
61B0MM2 Asia
0.012-0.002-14.29%22.10M267.21K78.43M31.38M6.54B2.61B-14.29%-14.29%-29.41%-29.41%-29.41%-60.00%-14.29%
75WHRex Intl
0.123+0.002+1.65%20.47M2.53M160.19M84.75M1.30B689.00M+0.82%0.00%-0.81%-11.51%+3.36%-33.87%+1.65%
843AGS Hldg
0.045+0.003+7.14%19.41M843.55K38.53M9.36M856.33M207.97M+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
91L2Hiap Seng Ind
0.0070.0000.00%18.94M135.15K23.62M5.28M3.37B754.11M+40.00%+75.00%+40.00%+75.00%+75.00%-63.16%0.00%
105E2Seatrium Ltd
2.0700.0000.00%11.40M23.60M7.05B4.35B3.41B2.10B+5.61%+4.55%+3.50%-1.43%+39.86%-8.41%0.00%
1142WZixin
0.031+0.001+3.33%10.59M319.57K49.27M25.79M1.59B831.93M+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
12NS8UHPH Trust USD
0.160-0.004-2.44%10.26M1.66M1.39B774.29M8.71B4.84B-2.44%+7.38%+0.63%+1.27%+26.70%+19.63%-2.44%
135HVKoh Eco
0.042-0.002-4.55%9.44M398.54K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
145LYMarcoPolo Marine
0.053-0.001-1.85%8.89M471.60K198.94M115.55M3.75B2.18B-1.85%0.00%0.00%-10.17%-10.17%+10.17%-1.85%
158YYBiolidics
0.027-0.002-6.90%8.80M243.93K45.65M22.10M1.69B818.37M+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
16VI2TC Auto
0.0520.0000.00%8.76M465.89K30.66M10.44M589.62M200.68M-3.70%-3.70%-14.75%-20.00%+30.00%-65.03%0.00%
17ACVFrasers HTrust
0.570-0.015-2.56%8.55M4.75M1.10B411.02M1.93B721.08M+9.62%+11.76%+34.12%+28.73%+36.22%+22.47%-2.56%
18S3NOKH Global
0.0270.0000.00%8.29M223.84K30.47M11.06M1.13B409.74M-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%
1940VAlset
0.0270.0000.00%7.90M219.98K94.30M8.74M3.49B323.79M+8.00%+8.00%+3.85%-6.90%+12.50%-22.86%0.00%
20BS6YZJ Shipbldg SGD
2.960-0.030-1.00%7.28M21.61M11.69B7.53B3.95B2.54B+1.72%+4.96%+17.93%+16.08%+30.97%+111.35%-1.00%
21FQ7Salt Investments - watch list
0.0030.0000.00%6.73M24.72K49.80M14.25M16.60B4.75B-25.00%-40.00%0.00%-40.00%-62.50%+200.00%0.00%
2241FGSS Energy
0.0140.0000.00%6.60M94.95K10.77M4.22M768.95M301.18M0.00%-12.50%-30.00%-46.15%-54.84%-57.58%0.00%
23Z74Singtel
3.090+0.010+0.32%6.21M19.13M51.03B24.75B16.51B8.01B-0.32%-1.28%-1.28%+0.24%+10.55%+37.03%+0.32%
24E3BWee Hur
0.4200.0000.00%6.05M2.56M386.08M195.02M919.25M464.35M+1.20%-1.18%-6.67%+18.31%+92.62%+122.12%0.00%
25A7RUKep Infra Tr
0.455+0.005+1.11%4.77M2.15M2.77B1.94B6.08B4.26B+2.25%+1.11%+2.25%-2.15%+2.42%-2.83%+1.11%
26DU4Mermaid Maritime
0.1310.0000.00%4.67M617.93K185.15M41.01M1.41B313.07M+3.97%+0.77%-5.76%-27.22%-28.42%+36.46%0.00%
275I4ICP Ltd
0.0070.0000.00%4.34M30.36K23.39M3.75M3.34B535.54M0.00%-12.50%-12.50%0.00%0.00%0.00%0.00%
289CICapitaLandInvest
2.650+0.030+1.15%4.24M11.20M13.23B6.04B4.99B2.28B+1.92%+1.53%-3.99%-13.40%-5.69%-7.49%+1.15%
299QXBeverlyJCG
0.010+0.001+11.11%4.08M36.78K6.33M3.10M632.87M309.58M+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
30T13RH PetroGas
0.161+0.002+1.26%3.85M624.09K134.46M42.72M835.18M265.32M+2.55%0.00%-5.29%-21.46%+17.52%-13.44%+1.26%
31AWXAEM SGD
1.450+0.010+0.69%3.62M5.25M453.88M363.08M313.02M250.40M+8.21%+5.07%+5.07%0.00%-22.87%-56.67%+0.69%
3242NIPS Securex
0.0140.0000.00%3.27M45.98K6.79M1.74M484.84M123.95M-6.67%-17.65%-22.22%-17.65%-46.15%-70.83%0.00%
33R14Eneco Energy - watch list
0.0110.0000.00%3.24M35.69K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+37.50%+57.14%0.00%0.00%
34S08SingPost
0.540+0.010+1.89%3.24M1.75M1.22B790.60M2.25B1.46B+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
35G13Genting Sing
0.770+0.005+0.65%3.21M2.46M9.30B4.36B12.07B5.67B+1.32%+1.32%-2.53%-13.48%-9.27%-18.89%+0.65%
36F34Wilmar Intl
3.080-0.020-0.65%3.14M9.67M19.23B5.36B6.24B1.74B+1.65%+1.32%-1.60%-9.68%-0.93%-7.86%-0.65%
37BVATop Glove
0.4150.0000.00%3.11M1.28M3.33B2.08B8.01B5.00B+1.22%+1.22%+18.57%+29.69%+22.06%+50.91%0.00%
38O39OCBC Bank
16.640-0.050-0.30%2.99M49.71M74.87B53.95B4.50B3.24B+0.30%-1.83%+2.65%+11.30%+12.38%+38.87%-0.30%
39GU5ChinaKundaTech
0.0220.0000.00%2.97M64.57K9.02M4.92M409.80M223.82M+22.22%+46.67%+46.67%+4.76%+144.44%+29.41%0.00%
40C8RJiutian Chemical
0.028+0.001+3.70%2.88M80.56K55.68M37.71M1.99B1.35B0.00%0.00%-6.67%-31.71%+27.27%+7.69%+3.70%
41558UMS
1.050+0.020+1.94%2.60M2.71M746.06M643.59M710.54M612.94M+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
42544CSE Global
0.4150.0000.00%2.45M1.02M293.14M205.12M706.36M494.27M-10.75%-9.78%-11.70%-7.78%-7.37%+3.88%0.00%
43VLVWH2G Green W271211
0.0030.0000.00%2.44M7.31K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
44E28Frencken
1.160+0.030+2.65%2.39M2.74M495.42M330.07M427.09M284.54M+5.45%+1.75%-4.92%-13.43%-28.83%-9.35%+2.65%
45E5HGolden Agri-Res
0.260-0.005-1.89%2.34M609.89K3.30B1.63B12.68B6.27B+1.96%-1.89%-5.45%-7.14%-3.70%+0.39%-1.89%
46YF8YZJ Fin Hldg
0.410-0.005-1.20%2.05M846.14K1.44B777.43M3.51B1.90B+3.80%+2.50%+2.50%-5.75%+17.14%+37.13%-1.20%
475LESitra
0.008-0.001-11.11%2.01M16.11K11.87M1.17M1.48B146.07M-27.27%-20.00%-33.33%-20.00%-33.33%-52.94%-11.11%
48Z25Yanlord Land
0.6600.0000.00%1.95M1.30M1.27B333.31M1.93B505.01M+1.54%-0.75%-3.65%-22.35%+45.05%+15.79%0.00%
49S58SATS
3.6400.0000.00%1.95M7.07M5.43B3.25B1.49B891.69M+0.83%+1.39%-3.45%-2.81%+11.59%+35.47%0.00%
50PRHLivingstone
0.0230.0000.00%1.92M44.25K14.11M3.74M613.28M162.70M-4.17%0.00%0.00%-17.86%+27.78%-74.44%0.00%