OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WHRex Intl0.119+0.003+2.59%55.46M6.61M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
2Y92ThaiBev0.530-0.005-0.93%27.95M14.93M13.32B4.20B25.13B7.92B+0.95%+0.95%+0.95%+19.10%+9.39%+0.45%+5.45%
3Z25Yanlord Land0.735-0.010-1.34%26.11M19.33M1.42B371.18M1.93B505.01M+65.17%+79.27%+79.27%+72.94%+65.17%+15.75%+26.72%
45E2Seatrium Ltd1.780+0.030+1.71%21.45M37.89M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
51D3LifeBrandz0.0030.0000.00%21.28M63.83K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
6G13Genting Sing0.8800.0000.00%19.57M17.28M10.62B4.99B12.07B5.67B+5.39%+2.92%+7.32%+6.67%+1.15%+12.82%-8.33%
7T13RH PetroGas0.172+0.003+1.78%17.50M2.98M143.65M45.63M835.18M265.32M+13.91%+15.44%+18.62%+26.47%-4.44%-14.00%-7.03%
842WZixin0.0290.0000.00%15.51M440.04K46.09M26.07M1.59B898.97M+31.82%+38.10%+45.00%+45.00%+26.09%-9.38%+26.09%
9579Oceanus0.007-0.001-12.50%14.38M100.86K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
105GIInterra Resource - watch list0.045+0.001+2.27%13.58M638.25K29.43M15.31M653.93M340.23M+12.50%+9.76%+12.50%+9.76%+25.00%+40.63%+25.00%
11YF8YZJ Fin Hldg0.400+0.005+1.27%13.33M5.27M1.41B771.62M3.51B1.93B+11.11%+15.94%+14.29%+15.94%+29.87%+20.12%+32.01%
12A50Thomson Medical0.049-0.001-2.00%13.06M641.89K1.30B124.07M26.44B2.53B-2.00%-2.00%0.00%-2.00%-5.77%-11.87%-19.67%
135DMYing Li Intl0.051-0.003-5.56%12.97M665.39K130.41M31.54M2.56B618.36M+15.91%+142.86%+96.15%+142.86%+183.33%+70.00%+155.00%
14A7RUKep Infra Tr0.460-0.005-1.08%11.22M5.22M2.80B1.96B6.08B4.26B-2.13%-2.13%+2.22%+2.56%-1.81%+16.19%-0.84%
15Z74Singtel3.220+0.010+0.31%10.71M34.44M53.17B25.82B16.51B8.02B0.00%-4.73%+2.55%+12.94%+40.55%+43.81%+34.67%
16BS6YZJ Shipbldg SGD2.500+0.010+0.40%8.45M21.08M9.88B6.33B3.95B2.53B-6.72%-6.72%-4.21%+8.23%+52.44%+73.61%+83.82%
17Z59Yoma Strategic0.093-0.001-1.06%7.74M716.77K221.98M127.70M2.39B1.37B0.00%-2.11%-2.11%-9.71%+116.28%+12.05%+29.17%
18C8RJiutian Chemical0.027+0.001+3.85%7.71M208.38K53.69M36.36M1.99B1.35B+3.85%+17.39%+12.50%+22.73%+22.73%-12.90%+3.85%
195LYMarcoPolo Marine0.055-0.001-1.79%6.80M374.30K206.45M119.96M3.75B2.18B+1.85%0.00%+7.84%-9.84%-20.29%+12.24%+10.00%
20S58SATS3.790+0.050+1.34%6.34M23.80M5.67B3.37B1.50B890.43M+4.70%+2.99%+4.12%+24.47%+50.10%+50.70%+38.57%
21NS8UHPH Trust USD0.1510.0000.00%6.19M930.29K1.32B730.72M8.71B4.84B+7.09%+16.15%+18.90%+21.20%+21.20%-1.17%+14.58%
22L02Metis Energy - watch list0.032-0.001-3.03%6.04M201.26K97.07M15.43M3.03B482.14M+6.67%-11.11%0.00%-27.27%-41.82%-36.00%-33.33%
239CICapitaLandInvest3.110-0.040-1.27%6.03M18.79M15.53B7.10B4.99B2.28B+3.67%+1.97%+11.47%+16.04%+21.48%+6.87%+2.30%
241F1Y Ventures0.011-0.001-8.33%5.79M64.17K4.40M1.06M399.67M96.33M-15.38%-8.33%-35.29%-31.25%-50.00%-45.00%-50.00%
25RXSPacificRadiance0.0510.0000.00%5.52M279.47K73.85M18.24M1.45B357.62M+24.39%+27.50%+24.39%+70.00%+30.77%+15.91%+82.14%
2646CWZixin W2606230.004+0.001+33.33%5.21M15.61K6.36M3.96M1.59B989.00M+100.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
27CJLUNetLink NBN Tr0.920+0.005+0.55%4.62M4.23M3.59B2.67B3.90B2.90B+0.55%0.00%+2.79%+10.84%+11.04%+15.43%+13.09%
285WFISOTeam0.0590.0000.00%4.51M265.79K41.16M22.97M697.57M389.31M0.00%+1.72%-4.84%0.00%+47.50%+40.48%+37.21%
2942NIPS Securex0.022-0.002-8.33%4.32M95.96K10.67M2.59M484.84M117.74M0.00%+4.76%+10.00%+4.76%-21.43%-56.00%-8.33%
30AWXAEM SGD1.4400.0000.00%3.79M5.45M450.75M360.51M313.02M250.36M+5.11%+4.35%+13.39%-22.99%-41.35%-56.97%-57.97%
31Y06Green Build - watch list0.0530.0000.00%3.71M195.30K15.49M3.37M292.26M63.67M-7.02%-13.11%0.00%+35.90%+47.22%+51.43%+8.16%
32A26Sinarmas Land0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
33C52ComfortDelGro1.5000.0000.00%3.63M5.42M3.25B3.20B2.17B2.13B-1.32%+0.67%+3.45%+13.22%+6.59%+22.23%+13.02%
34I07ISDN0.325+0.015+4.84%3.60M1.16M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
35H78HongkongLand USD3.910+0.010+0.26%3.55M13.81M8.63B4.02B2.21B1.03B+7.12%+5.39%+8.01%+21.81%+33.45%+22.96%+19.94%
36C6LSIA6.670-0.070-1.04%3.54M23.63M19.83B13.13B2.97B1.97B+0.60%+1.06%+5.87%-0.30%+10.07%+13.24%+7.93%
37DU4Mermaid Maritime0.172+0.001+0.58%3.54M603.03K243.09M54.65M1.41B317.73M+6.17%+24.64%+35.43%-11.79%+17.01%+107.23%+81.05%
38E3BWee Hur0.3500.0000.00%3.40M1.21M321.74M162.52M919.25M464.35M-6.67%+4.48%+45.83%+60.55%+91.26%+87.17%+85.19%
39WJ9AdvancedSystems0.020-0.002-9.09%3.31M69.24K12.61M3.96M630.57M197.81M+17.65%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
40F34Wilmar Intl3.280-0.020-0.61%3.22M10.57M20.48B5.74B6.24B1.75B+4.46%+3.14%+5.47%+7.19%-2.67%-5.20%-3.53%
41RE4Geo Energy Res0.2850.0000.00%3.10M895.18K399.52M180.07M1.40B631.81M+9.62%+11.76%+14.00%-1.04%-12.31%+5.17%-16.18%
42S63ST Engineering4.680-0.010-0.21%3.10M14.47M14.60B7.09B3.12B1.51B+1.96%-1.68%+5.88%+7.34%+20.93%+27.52%+24.14%
43GU5ChinaKundaTech0.021-0.001-4.55%2.97M62.55K8.61M4.72M409.80M224.93M0.00%-4.55%-36.36%+133.33%+90.91%+16.67%+90.91%
44BN4Keppel6.680+0.080+1.21%2.76M18.45M12.06B9.42B1.81B1.41B+2.30%+1.37%+9.51%+2.30%-2.05%+10.84%-0.74%
45MZHNanofilm0.850-0.010-1.16%2.76M2.36M553.42M200.48M651.08M235.85M+1.80%+1.80%+8.97%-6.25%+25.29%-5.91%-6.43%
46NO4Dyna-Mac0.635+0.005+0.79%2.61M1.65M708.26M291.38M1.12B458.87M+0.79%+1.60%+20.95%+28.28%+56.13%+66.36%+94.37%
47C06CSC0.009-0.001-10.00%2.60M23.38K31.60M8.65M3.51B960.90M-10.00%+12.50%+28.57%+50.00%+50.00%+12.50%+12.50%
48S68SGX11.600+0.100+0.87%2.55M29.45M12.42B9.44B1.07B814.17M+4.04%+2.11%+5.94%+20.21%+28.25%+24.06%+20.08%
49D05DBS Group Holdings37.970+0.200+0.53%2.55M96.75M107.99B76.64B2.84B2.02B-0.86%-1.38%+3.60%+0.96%+19.57%+34.25%+31.63%
50Y35AnAn Intl0.0060.0000.00%2.51M16.16K25.40M4.49M4.23B748.37M-14.29%-14.29%+20.00%0.00%-40.00%-72.73%-53.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WHRex Intl
0.119+0.003+2.59%55.46M6.61M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
2Y92ThaiBev
0.530-0.005-0.93%27.95M14.93M13.32B4.20B25.13B7.92B+0.95%+0.95%+0.95%+19.10%+9.39%+0.45%+5.45%
3Z25Yanlord Land
0.735-0.010-1.34%26.11M19.33M1.42B371.18M1.93B505.01M+65.17%+79.27%+79.27%+72.94%+65.17%+15.75%+26.72%
45E2Seatrium Ltd
1.780+0.030+1.71%21.45M37.89M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
51D3LifeBrandz
0.0030.0000.00%21.28M63.83K7.32M4.00M2.44B1.33B+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
6G13Genting Sing
0.8800.0000.00%19.57M17.28M10.62B4.99B12.07B5.67B+5.39%+2.92%+7.32%+6.67%+1.15%+12.82%-8.33%
7T13RH PetroGas
0.172+0.003+1.78%17.50M2.98M143.65M45.63M835.18M265.32M+13.91%+15.44%+18.62%+26.47%-4.44%-14.00%-7.03%
842WZixin
0.0290.0000.00%15.51M440.04K46.09M26.07M1.59B898.97M+31.82%+38.10%+45.00%+45.00%+26.09%-9.38%+26.09%
9579Oceanus
0.007-0.001-12.50%14.38M100.86K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
105GIInterra Resource - watch list
0.045+0.001+2.27%13.58M638.25K29.43M15.31M653.93M340.23M+12.50%+9.76%+12.50%+9.76%+25.00%+40.63%+25.00%
11YF8YZJ Fin Hldg
0.400+0.005+1.27%13.33M5.27M1.41B771.62M3.51B1.93B+11.11%+15.94%+14.29%+15.94%+29.87%+20.12%+32.01%
12A50Thomson Medical
0.049-0.001-2.00%13.06M641.89K1.30B124.07M26.44B2.53B-2.00%-2.00%0.00%-2.00%-5.77%-11.87%-19.67%
135DMYing Li Intl
0.051-0.003-5.56%12.97M665.39K130.41M31.54M2.56B618.36M+15.91%+142.86%+96.15%+142.86%+183.33%+70.00%+155.00%
14A7RUKep Infra Tr
0.460-0.005-1.08%11.22M5.22M2.80B1.96B6.08B4.26B-2.13%-2.13%+2.22%+2.56%-1.81%+16.19%-0.84%
15Z74Singtel
3.220+0.010+0.31%10.71M34.44M53.17B25.82B16.51B8.02B0.00%-4.73%+2.55%+12.94%+40.55%+43.81%+34.67%
16BS6YZJ Shipbldg SGD
2.500+0.010+0.40%8.45M21.08M9.88B6.33B3.95B2.53B-6.72%-6.72%-4.21%+8.23%+52.44%+73.61%+83.82%
17Z59Yoma Strategic
0.093-0.001-1.06%7.74M716.77K221.98M127.70M2.39B1.37B0.00%-2.11%-2.11%-9.71%+116.28%+12.05%+29.17%
18C8RJiutian Chemical
0.027+0.001+3.85%7.71M208.38K53.69M36.36M1.99B1.35B+3.85%+17.39%+12.50%+22.73%+22.73%-12.90%+3.85%
195LYMarcoPolo Marine
0.055-0.001-1.79%6.80M374.30K206.45M119.96M3.75B2.18B+1.85%0.00%+7.84%-9.84%-20.29%+12.24%+10.00%
20S58SATS
3.790+0.050+1.34%6.34M23.80M5.67B3.37B1.50B890.43M+4.70%+2.99%+4.12%+24.47%+50.10%+50.70%+38.57%
21NS8UHPH Trust USD
0.1510.0000.00%6.19M930.29K1.32B730.72M8.71B4.84B+7.09%+16.15%+18.90%+21.20%+21.20%-1.17%+14.58%
22L02Metis Energy - watch list
0.032-0.001-3.03%6.04M201.26K97.07M15.43M3.03B482.14M+6.67%-11.11%0.00%-27.27%-41.82%-36.00%-33.33%
239CICapitaLandInvest
3.110-0.040-1.27%6.03M18.79M15.53B7.10B4.99B2.28B+3.67%+1.97%+11.47%+16.04%+21.48%+6.87%+2.30%
241F1Y Ventures
0.011-0.001-8.33%5.79M64.17K4.40M1.06M399.67M96.33M-15.38%-8.33%-35.29%-31.25%-50.00%-45.00%-50.00%
25RXSPacificRadiance
0.0510.0000.00%5.52M279.47K73.85M18.24M1.45B357.62M+24.39%+27.50%+24.39%+70.00%+30.77%+15.91%+82.14%
2646CWZixin W260623
0.004+0.001+33.33%5.21M15.61K6.36M3.96M1.59B989.00M+100.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
27CJLUNetLink NBN Tr
0.920+0.005+0.55%4.62M4.23M3.59B2.67B3.90B2.90B+0.55%0.00%+2.79%+10.84%+11.04%+15.43%+13.09%
285WFISOTeam
0.0590.0000.00%4.51M265.79K41.16M22.97M697.57M389.31M0.00%+1.72%-4.84%0.00%+47.50%+40.48%+37.21%
2942NIPS Securex
0.022-0.002-8.33%4.32M95.96K10.67M2.59M484.84M117.74M0.00%+4.76%+10.00%+4.76%-21.43%-56.00%-8.33%
30AWXAEM SGD
1.4400.0000.00%3.79M5.45M450.75M360.51M313.02M250.36M+5.11%+4.35%+13.39%-22.99%-41.35%-56.97%-57.97%
31Y06Green Build - watch list
0.0530.0000.00%3.71M195.30K15.49M3.37M292.26M63.67M-7.02%-13.11%0.00%+35.90%+47.22%+51.43%+8.16%
32A26Sinarmas Land
0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
33C52ComfortDelGro
1.5000.0000.00%3.63M5.42M3.25B3.20B2.17B2.13B-1.32%+0.67%+3.45%+13.22%+6.59%+22.23%+13.02%
34I07ISDN
0.325+0.015+4.84%3.60M1.16M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
35H78HongkongLand USD
3.910+0.010+0.26%3.55M13.81M8.63B4.02B2.21B1.03B+7.12%+5.39%+8.01%+21.81%+33.45%+22.96%+19.94%
36C6LSIA
6.670-0.070-1.04%3.54M23.63M19.83B13.13B2.97B1.97B+0.60%+1.06%+5.87%-0.30%+10.07%+13.24%+7.93%
37DU4Mermaid Maritime
0.172+0.001+0.58%3.54M603.03K243.09M54.65M1.41B317.73M+6.17%+24.64%+35.43%-11.79%+17.01%+107.23%+81.05%
38E3BWee Hur
0.3500.0000.00%3.40M1.21M321.74M162.52M919.25M464.35M-6.67%+4.48%+45.83%+60.55%+91.26%+87.17%+85.19%
39WJ9AdvancedSystems
0.020-0.002-9.09%3.31M69.24K12.61M3.96M630.57M197.81M+17.65%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
40F34Wilmar Intl
3.280-0.020-0.61%3.22M10.57M20.48B5.74B6.24B1.75B+4.46%+3.14%+5.47%+7.19%-2.67%-5.20%-3.53%
41RE4Geo Energy Res
0.2850.0000.00%3.10M895.18K399.52M180.07M1.40B631.81M+9.62%+11.76%+14.00%-1.04%-12.31%+5.17%-16.18%
42S63ST Engineering
4.680-0.010-0.21%3.10M14.47M14.60B7.09B3.12B1.51B+1.96%-1.68%+5.88%+7.34%+20.93%+27.52%+24.14%
43GU5ChinaKundaTech
0.021-0.001-4.55%2.97M62.55K8.61M4.72M409.80M224.93M0.00%-4.55%-36.36%+133.33%+90.91%+16.67%+90.91%
44BN4Keppel
6.680+0.080+1.21%2.76M18.45M12.06B9.42B1.81B1.41B+2.30%+1.37%+9.51%+2.30%-2.05%+10.84%-0.74%
45MZHNanofilm
0.850-0.010-1.16%2.76M2.36M553.42M200.48M651.08M235.85M+1.80%+1.80%+8.97%-6.25%+25.29%-5.91%-6.43%
46NO4Dyna-Mac
0.635+0.005+0.79%2.61M1.65M708.26M291.38M1.12B458.87M+0.79%+1.60%+20.95%+28.28%+56.13%+66.36%+94.37%
47C06CSC
0.009-0.001-10.00%2.60M23.38K31.60M8.65M3.51B960.90M-10.00%+12.50%+28.57%+50.00%+50.00%+12.50%+12.50%
48S68SGX
11.600+0.100+0.87%2.55M29.45M12.42B9.44B1.07B814.17M+4.04%+2.11%+5.94%+20.21%+28.25%+24.06%+20.08%
49D05DBS Group Holdings
37.970+0.200+0.53%2.55M96.75M107.99B76.64B2.84B2.02B-0.86%-1.38%+3.60%+0.96%+19.57%+34.25%+31.63%
50Y35AnAn Intl
0.0060.0000.00%2.51M16.16K25.40M4.49M4.23B748.37M-14.29%-14.29%+20.00%0.00%-40.00%-72.73%-53.85%