OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15E2Seatrium Ltd2.000+0.230+12.99%109.95M210.37M6.81B4.19B3.41B2.10B+15.61%+14.94%+28.21%+40.85%+28.21%-18.70%-15.25%
25WHRex Intl0.128+0.010+8.47%55.01M6.76M166.70M88.19M1.30B689.00M+30.61%+28.00%+31.96%+7.56%-11.72%-26.86%-30.05%
3579Oceanus0.007-0.001-12.50%46.21M323.46K179.66M99.76M25.67B14.25B0.00%-12.50%-12.50%-30.00%-22.22%-22.22%-22.22%
4T13RH PetroGas0.194+0.022+12.79%40.45M7.43M162.02M51.47M835.18M265.32M+31.97%+30.20%+37.59%+41.61%+8.99%-2.51%+4.86%
5DU4Mermaid Maritime0.183+0.012+7.02%32.49M5.79M258.64M58.14M1.41B317.73M+15.82%+30.71%+51.24%+2.81%+26.21%+120.48%+92.63%
6C8RJiutian Chemical0.029+0.002+7.41%31.41M899.91K57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
742WZixin0.0290.0000.00%23.82M687.67K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
8Z25Yanlord Land0.770+0.055+7.69%23.41M17.70M1.49B388.86M1.93B505.01M+50.98%+94.94%+90.12%+75.00%+77.01%+20.31%+32.76%
9G13Genting Sing0.8750.0000.00%19.79M17.43M10.56B4.96B12.07B5.67B+1.16%+2.94%+6.71%+4.79%+1.16%+11.46%-8.85%
105LYMarcoPolo Marine0.058+0.003+5.45%18.63M1.05M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
11O9EParkson Retail - watch list0.077+0.009+13.24%17.55M1.34M51.88M10.98M673.80M142.66M+8.45%+6.94%+18.46%-3.75%+30.51%+14.93%+22.22%
12Z74Singtel3.180-0.030-0.93%13.60M43.29M52.51B25.50B16.51B8.02B-0.93%-6.47%+1.60%+11.93%+40.03%+41.40%+33.00%
13NS8UHPH Trust USD0.155+0.004+2.65%13.36M2.05M1.35B750.07M8.71B4.84B+3.33%+23.02%+22.05%+24.41%+24.41%+1.45%+17.62%
145DMYing Li Intl0.051+0.002+4.08%12.89M658.33K130.41M31.54M2.56B618.36M+8.51%+183.33%+121.74%+142.86%+183.33%+70.00%+155.00%
1543AGS Hldg0.030-0.007-18.92%12.54M300.26K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
16Y35AnAn Intl0.0070.0000.00%10.74M75.18K29.63M5.24M4.23B748.37M0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
17Z59Yoma Strategic0.093+0.001+1.09%10.07M933.98K221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18BS6YZJ Shipbldg SGD2.480+0.010+0.40%9.12M22.69M9.80B6.28B3.95B2.53B-1.20%-7.81%-1.59%+8.77%+50.30%+69.86%+82.35%
19Y92ThaiBev0.5250.0000.00%7.48M3.92M13.19B4.16B25.13B7.92B-0.94%0.00%-0.94%+14.13%+8.36%+1.43%+4.46%
20C6LSIA6.530-0.120-1.80%7.09M46.43M19.42B12.86B2.97B1.97B-1.80%-1.06%+3.98%-2.10%+9.93%+7.58%+5.66%
21YF8YZJ Fin Hldg0.4000.0000.00%6.80M2.69M1.41B771.62M3.51B1.93B+5.26%+15.94%+14.29%+14.29%+32.01%+21.95%+32.01%
22A50Thomson Medical0.0500.0000.00%6.10M303.65K1.32B127.61M26.44B2.55B-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
239CICapitaLandInvest3.120+0.030+0.97%5.99M18.73M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
24S58SATS3.810+0.020+0.53%5.70M21.73M5.70B3.39B1.50B889.99M+6.13%+3.25%+6.13%+22.71%+52.10%+50.89%+39.31%
25VI2TC Auto0.066+0.003+4.76%5.63M369.47K38.91M13.37M589.62M202.52M+3.13%-8.33%+8.20%+73.68%-33.33%-66.78%-40.00%
265GIInterra Resource - watch list0.048+0.003+6.67%5.28M247.52K31.39M16.33M653.93M340.23M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27A31Addvalue Tech - watch list0.010-0.001-9.09%5.24M52.40K32.42M23.57M3.24B2.36B-9.09%-16.67%-23.08%-28.57%+25.00%-33.33%0.00%
28S08SingPost0.470+0.005+1.08%4.93M2.31M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
29N32Nippecraft0.049+0.004+8.89%4.77M231.62K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
30A7RUKep Infra Tr0.4600.0000.00%4.54M2.11M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
31NO4Dyna-Mac0.6300.0000.00%4.26M2.69M702.68M289.09M1.12B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
325G2Kim Heng0.100+0.003+3.09%4.06M405.13K70.49M25.04M704.93M250.43M+7.53%+12.36%+11.11%+12.36%+13.80%+23.66%+28.42%
33RXSPacificRadiance0.0510.0000.00%4.02M202.39K73.85M18.24M1.45B357.62M+4.08%+30.77%+24.39%+64.52%+27.50%+18.60%+82.14%
3446CWZixin W2606230.0040.0000.00%3.76M11.28K6.36M3.96M1.59B989.00M+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
35H78HongkongLand USD3.880+0.020+0.52%3.56M13.94M8.56B3.99B2.21B1.03B+5.15%+5.72%+5.72%+20.12%+34.26%+19.38%+19.02%
3641FGSS Energy0.030+0.002+7.14%3.32M96.34K18.91M10.54M630.19M351.18M+11.11%+15.38%+25.00%+7.14%+20.00%-25.00%+11.11%
37BEZBeng Kuang - watch list0.270+0.015+5.88%3.22M842.36K53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
385WFISOTeam0.058-0.002-3.33%3.06M177.51K40.46M22.58M697.57M389.31M-1.69%-3.33%-4.92%-3.33%+45.00%+34.88%+34.88%
39F34Wilmar Intl3.330+0.040+1.22%3.00M9.98M20.79B5.83B6.24B1.75B-0.89%+6.05%+7.07%+9.54%+0.30%-4.58%-2.06%
405NVChasen0.100+0.001+1.01%2.87M286.54K38.70M21.03M387.03M210.25M-0.99%0.00%+3.09%+2.04%-4.76%+108.33%+19.05%
41504HS Optimus0.0020.0000.00%2.64M5.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
42BVATop Glove0.3150.0000.00%2.56M806.06K2.52B1.58B8.01B5.00B+1.61%-5.97%+12.50%-8.70%+40.00%+43.18%+23.53%
431MZNamCheong0.460+0.030+6.98%2.51M1.14M180.44M100.13M392.25M217.68M+2.22%+6.98%+22.67%+191.14%+154.14%-98.85%-98.85%
445AIH2G Green0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
45SESShanaya0.078+0.003+4.00%2.39M184.53K17.60M2.40M225.63M30.73M-8.24%-1.27%+95.00%+56.00%+7700.00%-99.15%+56.00%
46AP4Riverstone0.905+0.030+3.43%2.37M2.13M1.34B474.97M1.48B524.83M+1.12%0.00%+3.68%-8.39%+19.07%+71.88%+40.13%
47C52ComfortDelGro1.480-0.010-0.67%2.28M3.39M3.21B3.16B2.17B2.13B-1.99%-1.33%+2.78%+10.05%+5.93%+21.59%+11.51%
48CJLUNetLink NBN Tr0.9150.0000.00%2.22M2.03M3.57B2.65B3.90B2.90B0.00%+1.10%+0.55%+9.58%+10.44%+14.81%+12.48%
49S7PSoilbuild Const0.0820.0000.00%2.22M180.05K135.68M14.64M1.65B178.58M-7.87%-2.38%+3.80%-8.89%+203.70%+36.67%+192.86%
50S68SGX11.670+0.090+0.78%2.22M25.90M12.50B9.50B1.07B814.17M+3.55%+3.73%+7.36%+20.43%+30.17%+23.75%+20.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15E2Seatrium Ltd
2.000+0.230+12.99%109.95M210.37M6.81B4.19B3.41B2.10B+15.61%+14.94%+28.21%+40.85%+28.21%-18.70%-15.25%
25WHRex Intl
0.128+0.010+8.47%55.01M6.76M166.70M88.19M1.30B689.00M+30.61%+28.00%+31.96%+7.56%-11.72%-26.86%-30.05%
3579Oceanus
0.007-0.001-12.50%46.21M323.46K179.66M99.76M25.67B14.25B0.00%-12.50%-12.50%-30.00%-22.22%-22.22%-22.22%
4T13RH PetroGas
0.194+0.022+12.79%40.45M7.43M162.02M51.47M835.18M265.32M+31.97%+30.20%+37.59%+41.61%+8.99%-2.51%+4.86%
5DU4Mermaid Maritime
0.183+0.012+7.02%32.49M5.79M258.64M58.14M1.41B317.73M+15.82%+30.71%+51.24%+2.81%+26.21%+120.48%+92.63%
6C8RJiutian Chemical
0.029+0.002+7.41%31.41M899.91K57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
742WZixin
0.0290.0000.00%23.82M687.67K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
8Z25Yanlord Land
0.770+0.055+7.69%23.41M17.70M1.49B388.86M1.93B505.01M+50.98%+94.94%+90.12%+75.00%+77.01%+20.31%+32.76%
9G13Genting Sing
0.8750.0000.00%19.79M17.43M10.56B4.96B12.07B5.67B+1.16%+2.94%+6.71%+4.79%+1.16%+11.46%-8.85%
105LYMarcoPolo Marine
0.058+0.003+5.45%18.63M1.05M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
11O9EParkson Retail - watch list
0.077+0.009+13.24%17.55M1.34M51.88M10.98M673.80M142.66M+8.45%+6.94%+18.46%-3.75%+30.51%+14.93%+22.22%
12Z74Singtel
3.180-0.030-0.93%13.60M43.29M52.51B25.50B16.51B8.02B-0.93%-6.47%+1.60%+11.93%+40.03%+41.40%+33.00%
13NS8UHPH Trust USD
0.155+0.004+2.65%13.36M2.05M1.35B750.07M8.71B4.84B+3.33%+23.02%+22.05%+24.41%+24.41%+1.45%+17.62%
145DMYing Li Intl
0.051+0.002+4.08%12.89M658.33K130.41M31.54M2.56B618.36M+8.51%+183.33%+121.74%+142.86%+183.33%+70.00%+155.00%
1543AGS Hldg
0.030-0.007-18.92%12.54M300.26K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
16Y35AnAn Intl
0.0070.0000.00%10.74M75.18K29.63M5.24M4.23B748.37M0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%
17Z59Yoma Strategic
0.093+0.001+1.09%10.07M933.98K221.98M127.70M2.39B1.37B+1.09%-4.12%+4.49%-13.89%+116.28%+9.41%+29.17%
18BS6YZJ Shipbldg SGD
2.480+0.010+0.40%9.12M22.69M9.80B6.28B3.95B2.53B-1.20%-7.81%-1.59%+8.77%+50.30%+69.86%+82.35%
19Y92ThaiBev
0.5250.0000.00%7.48M3.92M13.19B4.16B25.13B7.92B-0.94%0.00%-0.94%+14.13%+8.36%+1.43%+4.46%
20C6LSIA
6.530-0.120-1.80%7.09M46.43M19.42B12.86B2.97B1.97B-1.80%-1.06%+3.98%-2.10%+9.93%+7.58%+5.66%
21YF8YZJ Fin Hldg
0.4000.0000.00%6.80M2.69M1.41B771.62M3.51B1.93B+5.26%+15.94%+14.29%+14.29%+32.01%+21.95%+32.01%
22A50Thomson Medical
0.0500.0000.00%6.10M303.65K1.32B127.61M26.44B2.55B-1.96%0.00%+2.04%0.00%-1.96%-10.07%-18.03%
239CICapitaLandInvest
3.120+0.030+0.97%5.99M18.73M15.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%
24S58SATS
3.810+0.020+0.53%5.70M21.73M5.70B3.39B1.50B889.99M+6.13%+3.25%+6.13%+22.71%+52.10%+50.89%+39.31%
25VI2TC Auto
0.066+0.003+4.76%5.63M369.47K38.91M13.37M589.62M202.52M+3.13%-8.33%+8.20%+73.68%-33.33%-66.78%-40.00%
265GIInterra Resource - watch list
0.048+0.003+6.67%5.28M247.52K31.39M16.33M653.93M340.23M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27A31Addvalue Tech - watch list
0.010-0.001-9.09%5.24M52.40K32.42M23.57M3.24B2.36B-9.09%-16.67%-23.08%-28.57%+25.00%-33.33%0.00%
28S08SingPost
0.470+0.005+1.08%4.93M2.31M1.06B688.11M2.25B1.46B0.00%-2.08%+8.05%+9.46%+17.68%-2.61%+0.13%
29N32Nippecraft
0.049+0.004+8.89%4.77M231.62K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
30A7RUKep Infra Tr
0.4600.0000.00%4.54M2.11M2.80B1.96B6.08B4.26B-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%
31NO4Dyna-Mac
0.6300.0000.00%4.26M2.69M702.68M289.09M1.12B458.87M-0.79%0.00%+23.53%+27.27%+53.02%+69.49%+92.84%
325G2Kim Heng
0.100+0.003+3.09%4.06M405.13K70.49M25.04M704.93M250.43M+7.53%+12.36%+11.11%+12.36%+13.80%+23.66%+28.42%
33RXSPacificRadiance
0.0510.0000.00%4.02M202.39K73.85M18.24M1.45B357.62M+4.08%+30.77%+24.39%+64.52%+27.50%+18.60%+82.14%
3446CWZixin W260623
0.0040.0000.00%3.76M11.28K6.36M3.96M1.59B989.00M+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
35H78HongkongLand USD
3.880+0.020+0.52%3.56M13.94M8.56B3.99B2.21B1.03B+5.15%+5.72%+5.72%+20.12%+34.26%+19.38%+19.02%
3641FGSS Energy
0.030+0.002+7.14%3.32M96.34K18.91M10.54M630.19M351.18M+11.11%+15.38%+25.00%+7.14%+20.00%-25.00%+11.11%
37BEZBeng Kuang - watch list
0.270+0.015+5.88%3.22M842.36K53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
385WFISOTeam
0.058-0.002-3.33%3.06M177.51K40.46M22.58M697.57M389.31M-1.69%-3.33%-4.92%-3.33%+45.00%+34.88%+34.88%
39F34Wilmar Intl
3.330+0.040+1.22%3.00M9.98M20.79B5.83B6.24B1.75B-0.89%+6.05%+7.07%+9.54%+0.30%-4.58%-2.06%
405NVChasen
0.100+0.001+1.01%2.87M286.54K38.70M21.03M387.03M210.25M-0.99%0.00%+3.09%+2.04%-4.76%+108.33%+19.05%
41504HS Optimus
0.0020.0000.00%2.64M5.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
42BVATop Glove
0.3150.0000.00%2.56M806.06K2.52B1.58B8.01B5.00B+1.61%-5.97%+12.50%-8.70%+40.00%+43.18%+23.53%
431MZNamCheong
0.460+0.030+6.98%2.51M1.14M180.44M100.13M392.25M217.68M+2.22%+6.98%+22.67%+191.14%+154.14%-98.85%-98.85%
445AIH2G Green
0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
45SESShanaya
0.078+0.003+4.00%2.39M184.53K17.60M2.40M225.63M30.73M-8.24%-1.27%+95.00%+56.00%+7700.00%-99.15%+56.00%
46AP4Riverstone
0.905+0.030+3.43%2.37M2.13M1.34B474.97M1.48B524.83M+1.12%0.00%+3.68%-8.39%+19.07%+71.88%+40.13%
47C52ComfortDelGro
1.480-0.010-0.67%2.28M3.39M3.21B3.16B2.17B2.13B-1.99%-1.33%+2.78%+10.05%+5.93%+21.59%+11.51%
48CJLUNetLink NBN Tr
0.9150.0000.00%2.22M2.03M3.57B2.65B3.90B2.90B0.00%+1.10%+0.55%+9.58%+10.44%+14.81%+12.48%
49S7PSoilbuild Const
0.0820.0000.00%2.22M180.05K135.68M14.64M1.65B178.58M-7.87%-2.38%+3.80%-8.89%+203.70%+36.67%+192.86%
50S68SGX
11.670+0.090+0.78%2.22M25.90M12.50B9.50B1.07B814.17M+3.55%+3.73%+7.36%+20.43%+30.17%+23.75%+20.81%