OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1G13Genting Sing0.880+0.005+0.57%64.10M56.38M10.62B4.99B12.07B5.67B+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
25WHRex Intl0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
35E2Seatrium Ltd1.750-0.040-2.23%56.23M100.35M5.96B3.67B3.41B2.10B0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
4Y92ThaiBev0.535+0.010+1.90%46.76M25.07M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
5Z25Yanlord Land0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
6T13RH PetroGas0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
75DMYing Li Intl0.054+0.001+1.89%27.87M1.50M138.08M33.39M2.56B618.36M+28.57%+184.21%+125.00%+145.45%+200.00%+86.21%+170.00%
8Z74Singtel3.210-0.020-0.62%27.02M86.97M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
9BS6YZJ Shipbldg SGD2.4900.0000.00%25.51M63.60M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10A7RUKep Infra Tr0.4650.0000.00%21.20M9.86M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
11DU4Mermaid Maritime0.171+0.003+1.79%19.64M3.38M241.68M53.76M1.41B314.36M+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
12C8RJiutian Chemical0.0260.0000.00%18.61M495.42K51.70M35.01M1.99B1.35B+4.00%+18.18%+18.18%+18.18%+18.18%-16.13%0.00%
13NS8UHPH Trust USD0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
149CICapitaLandInvest3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
15YF8YZJ Fin Hldg0.3950.0000.00%16.02M6.29M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
165LYMarcoPolo Marine0.056+0.001+1.82%14.78M829.90K210.20M122.14M3.75B2.18B+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
17Z59Yoma Strategic0.0940.0000.00%14.58M1.36M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
18S56SamuderaShipping0.860-0.015-1.71%14.48M12.85M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19S58SATS3.740+0.070+1.91%11.92M44.41M5.59B3.33B1.50B890.43M+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
20RXSPacificRadiance0.0510.0000.00%11.70M609.84K73.85M18.24M1.45B357.62M+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%
2142WZixin0.029-0.001-3.33%11.34M331.46K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
22F83COSCO SHP SG0.144+0.002+1.41%10.40M1.50M322.45M146.93M2.24B1.02B+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%
23RE4Geo Energy Res0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
24C6LSIA6.740-0.010-0.15%8.34M56.26M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
25F34Wilmar Intl3.300+0.050+1.54%7.26M23.87M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
265WFISOTeam0.059+0.001+1.72%7.06M408.78K41.16M22.97M697.57M389.31M+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
27VI2TC Auto0.066+0.005+8.20%6.89M443.75K38.91M13.37M589.62M202.52M+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
28GU5ChinaKundaTech0.022+0.001+4.76%6.83M147.37K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
295CPSilverlake Axis0.360-0.005-1.37%6.82M2.46M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
30H78HongkongLand USD3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A50Thomson Medical0.0500.0000.00%6.43M321.58K1.32B126.60M26.44B2.53B0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
32S63ST Engineering4.690+0.050+1.08%6.35M29.76M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
33544CSE Global0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
34A33Southern Arch0.0010.0000.00%5.90M5.90K27.57M4.69M27.57B4.69B0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
35546Medtecs Intl0.147-0.003-2.00%5.87M873.29K80.10M70.78M544.91M481.46M+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
36E5HGolden Agri-Res0.2750.0000.00%5.74M1.58M3.49B1.72B12.68B6.27B0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
375HHProsperaGlobal0.032+0.001+3.23%5.60M178.19K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
385G2Kim Heng0.099+0.001+1.02%5.53M553.65K69.79M24.79M704.93M250.43M+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
39LYYSinoCloud Grp0.020-0.001-4.76%5.33M116.15K4.21M2.38M210.59M119.19M+5.26%+5.26%-4.76%+53.85%+17.65%-63.64%+25.00%
40BRDSapphire0.058+0.001+1.75%5.23M308.32K23.64M7.26M407.59M125.19M-9.38%+9.43%+65.71%+56.76%+23.40%-7.05%+26.09%
41Y06Green Build - watch list0.0530.0000.00%5.14M272.76K15.49M3.37M292.26M63.67M-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
42O39OCBC Bank14.970+0.010+0.07%5.13M76.72M67.38B48.49B4.50B3.24B-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
43NO4Dyna-Mac0.6300.0000.00%5.12M3.23M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
4446CWZixin W2606230.0030.0000.00%4.63M13.91K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45C52ComfortDelGro1.500+0.010+0.67%4.37M6.56M3.25B3.20B2.17B2.13B0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
46BVATop Glove0.310-0.015-4.62%4.19M1.32M2.48B1.55B8.01B5.00B-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
47QS9G Invacom - watch list0.0310.0000.00%4.13M124.95K8.42M5.79M271.66M186.75M+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
48L02Metis Energy - watch list0.0330.0000.00%4.07M129.15K100.10M15.91M3.03B482.14M+3.13%-8.33%-2.94%-26.67%-38.89%-34.00%-31.25%
49U06SingaporeLandGrp1.760-0.030-1.68%4.03M7.06M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
50U96Sembcorp Ind5.530+0.020+0.36%4.02M22.28M9.87B4.83B1.78B873.20M+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1G13Genting Sing
0.880+0.005+0.57%64.10M56.38M10.62B4.99B12.07B5.67B+4.14%+3.53%+6.67%+6.67%+1.15%+11.39%-8.33%
25WHRex Intl
0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
35E2Seatrium Ltd
1.750-0.040-2.23%56.23M100.35M5.96B3.67B3.41B2.10B0.00%+4.17%+12.18%+24.11%+4.17%-30.56%-25.85%
4Y92ThaiBev
0.535+0.010+1.90%46.76M25.07M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
5Z25Yanlord Land
0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
6T13RH PetroGas
0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
75DMYing Li Intl
0.054+0.001+1.89%27.87M1.50M138.08M33.39M2.56B618.36M+28.57%+184.21%+125.00%+145.45%+200.00%+86.21%+170.00%
8Z74Singtel
3.210-0.020-0.62%27.02M86.97M53.01B25.74B16.51B8.02B-2.43%-3.60%+1.90%+13.79%+38.90%+44.66%+34.25%
9BS6YZJ Shipbldg SGD
2.4900.0000.00%25.51M63.60M9.84B6.31B3.95B2.53B-5.32%-5.32%-3.11%+6.41%+47.34%+70.55%+83.09%
10A7RUKep Infra Tr
0.4650.0000.00%21.20M9.86M2.83B1.98B6.08B4.26B0.00%0.00%+3.33%+4.85%-0.75%+15.99%+0.24%
11DU4Mermaid Maritime
0.171+0.003+1.79%19.64M3.38M241.68M53.76M1.41B314.36M+8.23%+26.67%+30.53%-18.57%+24.82%+128.00%+80.00%
12C8RJiutian Chemical
0.0260.0000.00%18.61M495.42K51.70M35.01M1.99B1.35B+4.00%+18.18%+18.18%+18.18%+18.18%-16.13%0.00%
13NS8UHPH Trust USD
0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
149CICapitaLandInvest
3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
15YF8YZJ Fin Hldg
0.3950.0000.00%16.02M6.29M1.39B761.97M3.51B1.93B+12.86%+14.49%+14.49%+12.86%+28.25%+18.62%+30.36%
165LYMarcoPolo Marine
0.056+0.001+1.82%14.78M829.90K210.20M122.14M3.75B2.18B+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%
17Z59Yoma Strategic
0.0940.0000.00%14.58M1.36M224.36M129.08M2.39B1.37B+1.08%-1.05%-4.08%-34.72%+118.60%+11.90%+30.56%
18S56SamuderaShipping
0.860-0.015-1.71%14.48M12.85M462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%
19S58SATS
3.740+0.070+1.91%11.92M44.41M5.59B3.33B1.50B890.43M+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%
20RXSPacificRadiance
0.0510.0000.00%11.70M609.84K73.85M18.24M1.45B357.62M+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%
2142WZixin
0.029-0.001-3.33%11.34M331.46K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
22F83COSCO SHP SG
0.144+0.002+1.41%10.40M1.50M322.45M146.93M2.24B1.02B+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%
23RE4Geo Energy Res
0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
24C6LSIA
6.740-0.010-0.15%8.34M56.26M20.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%
25F34Wilmar Intl
3.300+0.050+1.54%7.26M23.87M20.60B5.78B6.24B1.75B+4.10%+4.43%+6.11%+7.84%-1.79%-3.79%-2.94%
265WFISOTeam
0.059+0.001+1.72%7.06M408.78K41.16M22.97M697.57M389.31M+1.72%-1.67%-4.84%-3.28%+40.48%+43.90%+37.21%
27VI2TC Auto
0.066+0.005+8.20%6.89M443.75K38.91M13.37M589.62M202.52M+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
28GU5ChinaKundaTech
0.022+0.001+4.76%6.83M147.37K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
295CPSilverlake Axis
0.360-0.005-1.37%6.82M2.46M905.31M195.23M2.51B542.31M+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
30H78HongkongLand USD
3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A50Thomson Medical
0.0500.0000.00%6.43M321.58K1.32B126.60M26.44B2.53B0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%
32S63ST Engineering
4.690+0.050+1.08%6.35M29.76M14.63B7.10B3.12B1.51B+1.96%0.00%+6.35%+9.58%+20.26%+27.10%+24.40%
33544CSE Global
0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
34A33Southern Arch
0.0010.0000.00%5.90M5.90K27.57M4.69M27.57B4.69B0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
35546Medtecs Intl
0.147-0.003-2.00%5.87M873.29K80.10M70.78M544.91M481.46M+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
36E5HGolden Agri-Res
0.2750.0000.00%5.74M1.58M3.49B1.72B12.68B6.27B0.00%0.00%+3.77%-1.79%+2.28%+8.32%+8.32%
375HHProsperaGlobal
0.032+0.001+3.23%5.60M178.19K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
385G2Kim Heng
0.099+0.001+1.02%5.53M553.65K69.79M24.79M704.93M250.43M+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
39LYYSinoCloud Grp
0.020-0.001-4.76%5.33M116.15K4.21M2.38M210.59M119.19M+5.26%+5.26%-4.76%+53.85%+17.65%-63.64%+25.00%
40BRDSapphire
0.058+0.001+1.75%5.23M308.32K23.64M7.26M407.59M125.19M-9.38%+9.43%+65.71%+56.76%+23.40%-7.05%+26.09%
41Y06Green Build - watch list
0.0530.0000.00%5.14M272.76K15.49M3.37M292.26M63.67M-10.17%-3.64%-3.64%+35.90%+47.22%+51.43%+8.16%
42O39OCBC Bank
14.970+0.010+0.07%5.13M76.72M67.38B48.49B4.50B3.24B-1.96%-2.41%+2.96%+1.77%+15.15%+26.97%+23.31%
43NO4Dyna-Mac
0.6300.0000.00%5.12M3.23M702.68M289.09M1.12B458.87M0.00%0.00%+15.60%+27.27%+54.91%+65.05%+92.84%
4446CWZixin W260623
0.0030.0000.00%4.63M13.91K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45C52ComfortDelGro
1.500+0.010+0.67%4.37M6.56M3.25B3.20B2.17B2.13B0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%
46BVATop Glove
0.310-0.015-4.62%4.19M1.32M2.48B1.55B8.01B5.00B-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
47QS9G Invacom - watch list
0.0310.0000.00%4.13M124.95K8.42M5.79M271.66M186.75M+14.81%+6.90%+3.33%-18.42%-44.64%-45.61%-34.04%
48L02Metis Energy - watch list
0.0330.0000.00%4.07M129.15K100.10M15.91M3.03B482.14M+3.13%-8.33%-2.94%-26.67%-38.89%-34.00%-31.25%
49U06SingaporeLandGrp
1.760-0.030-1.68%4.03M7.06M2.52B283.72M1.43B161.20M-3.30%-2.76%-0.56%0.00%+0.57%-12.44%-9.74%
50U96Sembcorp Ind
5.530+0.020+0.36%4.02M22.28M9.87B4.83B1.78B873.20M+0.91%+4.34%+13.55%+18.42%+4.34%+17.41%+6.96%