OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.475-0.005-1.04%65.47M30.97M11.94B3.44B25.13B7.23B-2.06%-5.94%-2.06%-2.96%-6.77%-13.26%-5.49%
2BS6YZJ Shipbldg SGD2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
3S7PSoilbuild Const0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
4Z74Singtel2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
5G13Genting Sing0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
6A7RUKep Infra Tr0.440-0.005-1.12%18.39M8.14M2.48B2.16B5.63B4.91B0.00%-4.45%-3.40%+1.03%-8.43%+1.64%-6.56%
7DU4Mermaid Maritime0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
89CICapitaLandInvest2.490-0.040-1.58%16.61M40.99M12.48B5.70B5.01B2.29B-1.58%-8.12%-9.12%-6.39%-11.07%-16.72%-18.09%
95E2Seatrium Ltd1.410-0.010-0.70%15.24M21.57M4.80B2.97B3.41B2.10B-0.70%-12.42%-5.37%-10.19%-27.32%-47.78%-40.25%
10Z59Yoma Strategic0.103-0.003-2.83%13.02M1.36M245.84M143.94M2.39B1.40B+3.00%-17.60%-17.60%+60.94%+123.91%+3.00%+43.06%
115WHRex Intl0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
12MZHNanofilm0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
13YF8YZJ Fin Hldg0.3500.0000.00%9.95M3.45M1.23B675.16M3.51B1.93B+7.69%+4.48%+1.45%+7.69%+13.64%+2.04%+15.51%
145LYMarcoPolo Marine0.051-0.003-5.56%9.87M513.49K191.44M111.22M3.75B2.18B-1.92%-10.53%-16.39%-25.00%-10.53%0.00%+2.00%
15RXSPacificRadiance0.039-0.001-2.50%9.54M392.34K56.47M13.95M1.45B357.62M+5.41%-2.50%+18.18%+5.41%+56.00%-27.78%+39.29%
16C6LSIA6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
17NO4Dyna-Mac0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
181MZNamCheong0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
19S63ST Engineering4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
20E28Frencken1.3900.0000.00%6.65M9.25M593.66M395.52M427.09M284.55M+17.80%+8.59%-15.76%+0.72%-7.16%+52.38%+4.73%
21NS8UHPH Trust USD0.124+0.001+0.81%6.35M784.31K1.08B600.06M8.71B4.84B+2.48%+0.81%+0.33%+2.83%-2.81%-22.88%-5.90%
22D05DBS Group Holdings34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
23O39OCBC Bank13.950+0.120+0.87%5.84M81.26M62.71B45.16B4.50B3.24B+4.10%-2.86%-5.10%-0.36%+10.80%+19.85%+14.91%
24F34Wilmar Intl3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
25CJLUNetLink NBN Tr0.8500.0000.00%5.04M4.28M3.31B2.47B3.90B2.90B+1.19%+0.59%+1.80%+1.37%+3.22%+5.99%+4.49%
26S58SATS3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
27BN4Keppel5.8000.0000.00%4.87M28.21M10.48B8.18B1.81B1.41B+0.52%-9.09%-11.18%-12.39%-17.73%-9.88%-13.82%
28T13RH PetroGas0.151-0.004-2.58%4.74M716.05K126.11M40.06M835.18M265.32M+17.97%+19.84%+11.85%-6.79%-11.70%-20.94%-18.38%
29E5HGolden Agri-Res0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
3042FTotm Tech0.025-0.002-7.41%4.70M122.59K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
31C52ComfortDelGro1.4000.0000.00%4.49M6.25M3.03B2.98B2.17B2.13B+2.19%+1.45%+0.72%+0.72%+3.52%+16.34%+2.76%
32544CSE Global0.470+0.003+0.53%4.41M2.07M325.68M226.26M692.93M481.41M+7.43%+0.53%+3.87%+19.75%+21.29%+10.59%+16.77%
335NVChasen0.096-0.001-1.03%4.25M410.75K37.15M18.76M387.03M195.38M-2.04%-10.28%-2.04%-6.80%+14.29%+62.71%+14.29%
34558UMS1.040-0.030-2.80%3.99M4.21M738.96M653.27M710.54M628.15M+2.97%-6.31%-12.61%-0.76%-27.58%-2.07%-20.37%
35S68SGX10.100+0.120+1.20%3.88M39.14M10.79B8.21B1.07B812.40M+6.43%+4.45%+4.34%+9.31%+8.19%+9.31%+4.55%
36CY6UCapLand India T1.100+0.010+0.92%3.68M4.03M1.48B1.21B1.34B1.10B+6.80%+0.92%+6.80%+2.80%+2.80%+3.24%-0.82%
37BEZBeng Kuang - watch list0.210-0.005-2.33%3.32M705.97K41.83M19.29M199.21M91.86M0.00%-23.64%-19.23%+31.25%+180.00%+169.23%+228.13%
38VC2Olam Group1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
39R14Eneco Energy - watch list0.0090.0000.00%3.12M31.19K20.82M13.80M2.31B1.53B0.00%-10.00%-10.00%+12.50%+12.50%-30.77%0.00%
40AP4Riverstone0.910+0.010+1.11%2.89M2.62M1.35B477.59M1.48B524.83M+1.68%-5.21%-6.67%-0.93%+28.54%+61.34%+38.31%
41546Medtecs Intl0.1280.0000.00%2.81M364.91K69.75M61.63M544.91M481.46M+6.67%-3.03%-6.57%-12.93%-9.22%-3.76%-31.18%
42AWXAEM SGD1.460-0.040-2.67%2.81M4.08M457.01M365.52M313.02M250.36M+5.04%-13.10%-21.08%-19.86%-46.96%-54.49%-57.38%
43579Oceanus0.0080.0000.00%2.77M22.43K205.32M114.02M25.67B14.25B0.00%0.00%-11.11%-11.11%+14.29%-27.27%-11.11%
44A50Thomson Medical0.049-0.001-2.00%2.72M133.71K1.30B124.07M26.44B2.53B+2.08%-2.00%-2.00%-5.77%-7.55%-16.38%-19.67%
45U96Sembcorp Ind4.600+0.050+1.10%2.67M12.24M8.20B4.02B1.78B873.89M+4.78%-0.65%-1.29%-11.54%-18.87%-16.52%-11.03%
4640WZICO Hldgs0.035-0.004-10.26%2.63M88.55K14.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
47U11UOB29.630+0.270+0.92%2.59M76.74M49.58B29.80B1.67B1.01B+3.24%-5.58%-7.92%+0.82%+6.66%+10.11%+10.89%
48S08SingPost0.4300.0000.00%2.52M1.08M967.54M629.55M2.25B1.46B+3.61%-1.01%-3.24%-9.36%+5.03%-10.90%-8.39%
49F83COSCO SHP SG0.135-0.001-0.74%2.40M324.95K302.30M137.75M2.24B1.02B+1.50%-8.78%-13.46%-2.88%-8.78%-2.88%+2.27%
50O9EParkson Retail - watch list0.077-0.002-2.53%2.38M183.48K51.88M10.98M673.80M142.66M+6.94%-4.94%-3.75%+13.24%+30.51%-7.23%+22.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.475-0.005-1.04%65.47M30.97M11.94B3.44B25.13B7.23B-2.06%-5.94%-2.06%-2.96%-6.77%-13.26%-5.49%
2BS6YZJ Shipbldg SGD
2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
3S7PSoilbuild Const
0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
4Z74Singtel
2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
5G13Genting Sing
0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
6A7RUKep Infra Tr
0.440-0.005-1.12%18.39M8.14M2.48B2.16B5.63B4.91B0.00%-4.45%-3.40%+1.03%-8.43%+1.64%-6.56%
7DU4Mermaid Maritime
0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
89CICapitaLandInvest
2.490-0.040-1.58%16.61M40.99M12.48B5.70B5.01B2.29B-1.58%-8.12%-9.12%-6.39%-11.07%-16.72%-18.09%
95E2Seatrium Ltd
1.410-0.010-0.70%15.24M21.57M4.80B2.97B3.41B2.10B-0.70%-12.42%-5.37%-10.19%-27.32%-47.78%-40.25%
10Z59Yoma Strategic
0.103-0.003-2.83%13.02M1.36M245.84M143.94M2.39B1.40B+3.00%-17.60%-17.60%+60.94%+123.91%+3.00%+43.06%
115WHRex Intl
0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
12MZHNanofilm
0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
13YF8YZJ Fin Hldg
0.3500.0000.00%9.95M3.45M1.23B675.16M3.51B1.93B+7.69%+4.48%+1.45%+7.69%+13.64%+2.04%+15.51%
145LYMarcoPolo Marine
0.051-0.003-5.56%9.87M513.49K191.44M111.22M3.75B2.18B-1.92%-10.53%-16.39%-25.00%-10.53%0.00%+2.00%
15RXSPacificRadiance
0.039-0.001-2.50%9.54M392.34K56.47M13.95M1.45B357.62M+5.41%-2.50%+18.18%+5.41%+56.00%-27.78%+39.29%
16C6LSIA
6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
17NO4Dyna-Mac
0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
181MZNamCheong
0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
19S63ST Engineering
4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
20E28Frencken
1.3900.0000.00%6.65M9.25M593.66M395.52M427.09M284.55M+17.80%+8.59%-15.76%+0.72%-7.16%+52.38%+4.73%
21NS8UHPH Trust USD
0.124+0.001+0.81%6.35M784.31K1.08B600.06M8.71B4.84B+2.48%+0.81%+0.33%+2.83%-2.81%-22.88%-5.90%
22D05DBS Group Holdings
34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
23O39OCBC Bank
13.950+0.120+0.87%5.84M81.26M62.71B45.16B4.50B3.24B+4.10%-2.86%-5.10%-0.36%+10.80%+19.85%+14.91%
24F34Wilmar Intl
3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
25CJLUNetLink NBN Tr
0.8500.0000.00%5.04M4.28M3.31B2.47B3.90B2.90B+1.19%+0.59%+1.80%+1.37%+3.22%+5.99%+4.49%
26S58SATS
3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
27BN4Keppel
5.8000.0000.00%4.87M28.21M10.48B8.18B1.81B1.41B+0.52%-9.09%-11.18%-12.39%-17.73%-9.88%-13.82%
28T13RH PetroGas
0.151-0.004-2.58%4.74M716.05K126.11M40.06M835.18M265.32M+17.97%+19.84%+11.85%-6.79%-11.70%-20.94%-18.38%
29E5HGolden Agri-Res
0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
3042FTotm Tech
0.025-0.002-7.41%4.70M122.59K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
31C52ComfortDelGro
1.4000.0000.00%4.49M6.25M3.03B2.98B2.17B2.13B+2.19%+1.45%+0.72%+0.72%+3.52%+16.34%+2.76%
32544CSE Global
0.470+0.003+0.53%4.41M2.07M325.68M226.26M692.93M481.41M+7.43%+0.53%+3.87%+19.75%+21.29%+10.59%+16.77%
335NVChasen
0.096-0.001-1.03%4.25M410.75K37.15M18.76M387.03M195.38M-2.04%-10.28%-2.04%-6.80%+14.29%+62.71%+14.29%
34558UMS
1.040-0.030-2.80%3.99M4.21M738.96M653.27M710.54M628.15M+2.97%-6.31%-12.61%-0.76%-27.58%-2.07%-20.37%
35S68SGX
10.100+0.120+1.20%3.88M39.14M10.79B8.21B1.07B812.40M+6.43%+4.45%+4.34%+9.31%+8.19%+9.31%+4.55%
36CY6UCapLand India T
1.100+0.010+0.92%3.68M4.03M1.48B1.21B1.34B1.10B+6.80%+0.92%+6.80%+2.80%+2.80%+3.24%-0.82%
37BEZBeng Kuang - watch list
0.210-0.005-2.33%3.32M705.97K41.83M19.29M199.21M91.86M0.00%-23.64%-19.23%+31.25%+180.00%+169.23%+228.13%
38VC2Olam Group
1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
39R14Eneco Energy - watch list
0.0090.0000.00%3.12M31.19K20.82M13.80M2.31B1.53B0.00%-10.00%-10.00%+12.50%+12.50%-30.77%0.00%
40AP4Riverstone
0.910+0.010+1.11%2.89M2.62M1.35B477.59M1.48B524.83M+1.68%-5.21%-6.67%-0.93%+28.54%+61.34%+38.31%
41546Medtecs Intl
0.1280.0000.00%2.81M364.91K69.75M61.63M544.91M481.46M+6.67%-3.03%-6.57%-12.93%-9.22%-3.76%-31.18%
42AWXAEM SGD
1.460-0.040-2.67%2.81M4.08M457.01M365.52M313.02M250.36M+5.04%-13.10%-21.08%-19.86%-46.96%-54.49%-57.38%
43579Oceanus
0.0080.0000.00%2.77M22.43K205.32M114.02M25.67B14.25B0.00%0.00%-11.11%-11.11%+14.29%-27.27%-11.11%
44A50Thomson Medical
0.049-0.001-2.00%2.72M133.71K1.30B124.07M26.44B2.53B+2.08%-2.00%-2.00%-5.77%-7.55%-16.38%-19.67%
45U96Sembcorp Ind
4.600+0.050+1.10%2.67M12.24M8.20B4.02B1.78B873.89M+4.78%-0.65%-1.29%-11.54%-18.87%-16.52%-11.03%
4640WZICO Hldgs
0.035-0.004-10.26%2.63M88.55K14.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
47U11UOB
29.630+0.270+0.92%2.59M76.74M49.58B29.80B1.67B1.01B+3.24%-5.58%-7.92%+0.82%+6.66%+10.11%+10.89%
48S08SingPost
0.4300.0000.00%2.52M1.08M967.54M629.55M2.25B1.46B+3.61%-1.01%-3.24%-9.36%+5.03%-10.90%-8.39%
49F83COSCO SHP SG
0.135-0.001-0.74%2.40M324.95K302.30M137.75M2.24B1.02B+1.50%-8.78%-13.46%-2.88%-8.78%-2.88%+2.27%
50O9EParkson Retail - watch list
0.077-0.002-2.53%2.38M183.48K51.88M10.98M673.80M142.66M+6.94%-4.94%-3.75%+13.24%+30.51%-7.23%+22.22%