OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18YYBiolidics0.013+0.002+18.18%23.71M301.83K21.98M10.64M1.69B818.37M+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
2Y92ThaiBev0.560+0.010+1.82%23.69M13.13M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
3G13Genting Sing0.7650.0000.00%23.33M17.86M9.24B4.34B12.07B5.67B+0.66%0.00%-8.38%-7.27%-10.88%-12.37%-19.82%
4BS6YZJ Shipbldg SGD2.410-0.030-1.23%17.30M42.09M9.52B6.11B3.95B2.53B-9.74%-5.49%-6.59%-6.23%-2.82%+79.20%+74.39%
5WJ9AdvancedSystems0.021-0.001-4.55%12.58M261.70K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
61H3Clearbridge0.004+0.001+33.33%11.59M34.66K4.46M1.36M1.12B339.74M0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
7583Progen0.031+0.001+3.33%7.87M251.26K12.11M3.04M390.51M98.04M-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
8C8RJiutian Chemical0.0280.0000.00%7.07M198.09K55.68M37.71M1.99B1.35B0.00%+3.70%-3.45%+27.27%+7.69%+7.69%+7.69%
9Z74Singtel3.0300.0000.00%5.84M17.66M50.04B24.30B16.51B8.02B-0.98%-2.02%-0.45%-1.08%+25.90%+38.44%+29.47%
105NVChasen0.078-0.028-26.42%5.29M412.02K30.00M14.58M384.64M186.97M-0.19%+0.73%+3.61%+12.15%+8.79%+126.65%+29.51%
119CICapitaLandInvest2.730+0.050+1.87%3.41M9.20M13.63B6.23B4.99B2.28B-2.15%-1.80%-2.85%-1.80%+5.00%-5.64%-9.53%
12S08SingPost0.575-0.005-0.86%3.38M1.96M1.29B841.84M2.25B1.46B+10.58%+14.62%+6.21%+34.61%+27.45%+30.29%+23.43%
135E2Seatrium Ltd1.940-0.010-0.51%3.36M6.51M6.61B4.06B3.41B2.09B+1.57%+2.65%+2.11%+24.36%+11.49%-7.62%-17.80%
1443AGS Hldg0.0420.0000.00%3.24M133.99K35.97M8.96M856.33M213.42M-2.33%-6.67%-12.50%+2.44%0.00%-63.48%+40.00%
15R14Eneco Energy - watch list0.0110.0000.00%3.16M34.71K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+57.14%-8.33%+22.22%
165HVKoh Eco0.0320.0000.00%2.91M93.07K90.18M12.02M2.82B375.58M+10.34%+18.52%+28.00%+45.45%+45.45%+28.00%+33.33%
17Z25Yanlord Land0.645-0.015-2.27%2.79M1.83M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
18LYYSinoCloud Grp0.0130.0000.00%2.66M31.92K2.74M1.55M210.59M119.19M0.00%0.00%-23.53%-18.75%+18.18%-68.29%-18.75%
19D05DBS Group Holdings41.870+0.020+0.05%2.42M101.48M119.09B84.53B2.84B2.02B-1.62%-2.67%+9.69%+15.86%+20.90%+53.67%+45.98%
20NS8UHPH Trust USD0.159-0.001-0.63%2.24M356.63K1.39B769.45M8.71B4.84B0.00%+2.58%+1.27%+25.20%+33.96%+17.33%+21.30%
21T13RH PetroGas0.162-0.002-1.22%2.18M352.77K135.30M42.98M835.18M265.32M-3.57%+4.52%-0.61%+10.20%+1.25%-14.29%-12.43%
225WHRex Intl0.114+0.001+0.88%2.18M245.43K148.46M78.55M1.30B689.00M-0.87%+5.56%+2.70%+15.15%-8.06%-32.54%-37.70%
239RQRClearbridge R0.0010.0000.00%2.11M2.11K619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24C06CSC0.0100.0000.00%2.00M20.02K35.04M9.57M3.50B956.90M0.00%0.00%+11.11%+66.67%+100.00%+42.86%+25.00%
25CJLUNetLink NBN Tr0.8650.0000.00%1.99M1.72M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
26H78HongkongLand USD4.550-0.040-0.87%1.84M8.38M10.04B4.68B2.21B1.03B-3.60%-0.22%+5.57%+26.39%+39.80%+51.25%+39.95%
27S63ST Engineering4.480+0.020+0.45%1.74M7.80M13.97B6.77B3.12B1.51B-1.96%-3.84%-0.45%+2.48%+11.75%+25.33%+19.53%
285LYMarcoPolo Marine0.053+0.001+1.92%1.69M88.02K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
29E3BWee Hur0.450-0.005-1.10%1.63M733.45K413.66M208.96M919.25M464.35M-2.17%+4.65%+7.14%+95.65%+116.21%+157.82%+137.99%
30O39OCBC Bank16.140+0.060+0.37%1.51M24.39M72.62B52.33B4.50B3.24B-1.77%-2.00%+6.25%+11.00%+17.04%+36.85%+32.01%
31F83COSCO SHP SG0.1350.0000.00%1.46M197.13K302.30M137.75M2.24B1.02B-2.17%-0.74%-2.17%+8.00%-18.18%+10.66%+2.27%
32AP4Riverstone1.040+0.010+0.97%1.45M1.51M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
33S3NOKH Global0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
34DU4Mermaid Maritime0.131+0.002+1.55%1.34M171.51K185.15M41.01M1.41B313.07M-2.24%+3.97%-13.25%0.00%-28.02%+48.86%+37.89%
35B9SCosmoSteel - watch list0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
36C6LSIA6.310+0.020+0.32%1.28M8.07M18.76B8.69B2.97B1.38B+1.44%+2.41%-0.76%+2.25%-0.14%+8.64%+3.36%
37YF8YZJ Fin Hldg0.400-0.005-1.23%1.25M498.33K1.41B767.58M3.51B1.92B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
38IX2PEC0.820+0.075+10.07%1.23M996.75K207.20M62.07M252.68M75.69M+13.10%+18.84%+32.26%+61.92%+56.09%+49.83%+68.21%
395AIH2G Green0.0070.0000.00%1.20M8.20K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-41.67%-46.15%-66.67%-41.67%
40VC2Olam Group1.190+0.010+0.85%1.16M1.41M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%
41FQ7Salt Investments - watch list0.0030.0000.00%1.05M3.16K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+50.00%+200.00%
42F34Wilmar Intl3.050+0.010+0.33%1.03M3.15M19.04B5.32B6.24B1.74B-0.65%-0.65%-4.69%-1.93%+0.32%-11.52%-10.03%
43S68SGX12.780+0.050+0.39%1.03M13.11M13.69B10.38B1.07B811.87M+2.00%+11.13%+13.49%+19.42%+35.22%+40.22%+34.51%
44NR7Raffles Edu0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
45PRHLivingstone0.021-0.002-8.70%1.00M21.53K12.88M3.39M613.28M161.67M0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
46C52ComfortDelGro1.450-0.010-0.68%991.30K1.45M3.14B3.09B2.17B2.13B-0.68%-2.68%-1.36%+1.40%+8.53%+18.27%+8.97%
47Z59Yoma Strategic0.065-0.002-2.99%947.40K62.44K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
48558UMS1.010-0.010-0.98%925.40K943.67K717.64M619.07M710.54M612.94M-1.94%-1.94%-0.98%+1.97%-14.16%-16.08%-21.84%
49KUOIntl Cement0.0180.0000.00%915.00K17.34K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%0.00%-10.00%-5.26%0.00%
50OU8Centurion0.960-0.010-1.03%887.70K863.64K807.15M212.74M840.78M221.61M0.00%+7.26%+13.61%+35.19%+73.48%+146.45%+149.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18YYBiolidics
0.013+0.002+18.18%23.71M301.83K21.98M10.64M1.69B818.37M+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
1C06CSC
0.0100.0000.00%2.00M20.02K35.04M9.57M3.50B956.90M0.00%0.00%+11.11%+66.67%+100.00%+42.86%+25.00%
2Y92ThaiBev
0.560+0.010+1.82%23.69M13.13M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
3G13Genting Sing
0.7650.0000.00%23.33M17.86M9.24B4.34B12.07B5.67B+0.66%0.00%-8.38%-7.27%-10.88%-12.37%-19.82%
4BS6YZJ Shipbldg SGD
2.410-0.030-1.23%17.30M42.09M9.52B6.11B3.95B2.53B-9.74%-5.49%-6.59%-6.23%-2.82%+79.20%+74.39%
5WJ9AdvancedSystems
0.021-0.001-4.55%12.58M261.70K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
61H3Clearbridge
0.004+0.001+33.33%11.59M34.66K4.46M1.36M1.12B339.74M0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
7583Progen
0.031+0.001+3.33%7.87M251.26K12.11M3.04M390.51M98.04M-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
8C8RJiutian Chemical
0.0280.0000.00%7.07M198.09K55.68M37.71M1.99B1.35B0.00%+3.70%-3.45%+27.27%+7.69%+7.69%+7.69%
9Z74Singtel
3.0300.0000.00%5.84M17.66M50.04B24.30B16.51B8.02B-0.98%-2.02%-0.45%-1.08%+25.90%+38.44%+29.47%
105NVChasen
0.078-0.028-26.42%5.29M412.02K30.00M14.58M384.64M186.97M-0.19%+0.73%+3.61%+12.15%+8.79%+126.65%+29.51%
119CICapitaLandInvest
2.730+0.050+1.87%3.41M9.20M13.63B6.23B4.99B2.28B-2.15%-1.80%-2.85%-1.80%+5.00%-5.64%-9.53%
12S08SingPost
0.575-0.005-0.86%3.38M1.96M1.29B841.84M2.25B1.46B+10.58%+14.62%+6.21%+34.61%+27.45%+30.29%+23.43%
135E2Seatrium Ltd
1.940-0.010-0.51%3.36M6.51M6.61B4.06B3.41B2.09B+1.57%+2.65%+2.11%+24.36%+11.49%-7.62%-17.80%
1443AGS Hldg
0.0420.0000.00%3.24M133.99K35.97M8.96M856.33M213.42M-2.33%-6.67%-12.50%+2.44%0.00%-63.48%+40.00%
15R14Eneco Energy - watch list
0.0110.0000.00%3.16M34.71K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+57.14%-8.33%+22.22%
165HVKoh Eco
0.0320.0000.00%2.91M93.07K90.18M12.02M2.82B375.58M+10.34%+18.52%+28.00%+45.45%+45.45%+28.00%+33.33%
17Z25Yanlord Land
0.645-0.015-2.27%2.79M1.83M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
18LYYSinoCloud Grp
0.0130.0000.00%2.66M31.92K2.74M1.55M210.59M119.19M0.00%0.00%-23.53%-18.75%+18.18%-68.29%-18.75%
19D05DBS Group Holdings
41.870+0.020+0.05%2.42M101.48M119.09B84.53B2.84B2.02B-1.62%-2.67%+9.69%+15.86%+20.90%+53.67%+45.98%
20NS8UHPH Trust USD
0.159-0.001-0.63%2.24M356.63K1.39B769.45M8.71B4.84B0.00%+2.58%+1.27%+25.20%+33.96%+17.33%+21.30%
21T13RH PetroGas
0.162-0.002-1.22%2.18M352.77K135.30M42.98M835.18M265.32M-3.57%+4.52%-0.61%+10.20%+1.25%-14.29%-12.43%
225WHRex Intl
0.114+0.001+0.88%2.18M245.43K148.46M78.55M1.30B689.00M-0.87%+5.56%+2.70%+15.15%-8.06%-32.54%-37.70%
239RQRClearbridge R
0.0010.0000.00%2.11M2.11K619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24C06CSC
0.0100.0000.00%2.00M20.02K35.04M9.57M3.50B956.90M0.00%0.00%+11.11%+66.67%+100.00%+42.86%+25.00%
25CJLUNetLink NBN Tr
0.8650.0000.00%1.99M1.72M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
26H78HongkongLand USD
4.550-0.040-0.87%1.84M8.38M10.04B4.68B2.21B1.03B-3.60%-0.22%+5.57%+26.39%+39.80%+51.25%+39.95%
27S63ST Engineering
4.480+0.020+0.45%1.74M7.80M13.97B6.77B3.12B1.51B-1.96%-3.84%-0.45%+2.48%+11.75%+25.33%+19.53%
285LYMarcoPolo Marine
0.053+0.001+1.92%1.69M88.02K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
29E3BWee Hur
0.450-0.005-1.10%1.63M733.45K413.66M208.96M919.25M464.35M-2.17%+4.65%+7.14%+95.65%+116.21%+157.82%+137.99%
30O39OCBC Bank
16.140+0.060+0.37%1.51M24.39M72.62B52.33B4.50B3.24B-1.77%-2.00%+6.25%+11.00%+17.04%+36.85%+32.01%
31F83COSCO SHP SG
0.1350.0000.00%1.46M197.13K302.30M137.75M2.24B1.02B-2.17%-0.74%-2.17%+8.00%-18.18%+10.66%+2.27%
32AP4Riverstone
1.040+0.010+0.97%1.45M1.51M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
33S3NOKH Global
0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
34DU4Mermaid Maritime
0.131+0.002+1.55%1.34M171.51K185.15M41.01M1.41B313.07M-2.24%+3.97%-13.25%0.00%-28.02%+48.86%+37.89%
35B9SCosmoSteel - watch list
0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
36C6LSIA
6.310+0.020+0.32%1.28M8.07M18.76B8.69B2.97B1.38B+1.44%+2.41%-0.76%+2.25%-0.14%+8.64%+3.36%
37YF8YZJ Fin Hldg
0.400-0.005-1.23%1.25M498.33K1.41B767.58M3.51B1.92B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
38IX2PEC
0.820+0.075+10.07%1.23M996.75K207.20M62.07M252.68M75.69M+13.10%+18.84%+32.26%+61.92%+56.09%+49.83%+68.21%
395AIH2G Green
0.0070.0000.00%1.20M8.20K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-41.67%-46.15%-66.67%-41.67%
40VC2Olam Group
1.190+0.010+0.85%1.16M1.41M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%
41FQ7Salt Investments - watch list
0.0030.0000.00%1.05M3.16K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+50.00%+200.00%
42F34Wilmar Intl
3.050+0.010+0.33%1.03M3.15M19.04B5.32B6.24B1.74B-0.65%-0.65%-4.69%-1.93%+0.32%-11.52%-10.03%
43S68SGX
12.780+0.050+0.39%1.03M13.11M13.69B10.38B1.07B811.87M+2.00%+11.13%+13.49%+19.42%+35.22%+40.22%+34.51%
44NR7Raffles Edu
0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
45PRHLivingstone
0.021-0.002-8.70%1.00M21.53K12.88M3.39M613.28M161.67M0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
46C52ComfortDelGro
1.450-0.010-0.68%991.30K1.45M3.14B3.09B2.17B2.13B-0.68%-2.68%-1.36%+1.40%+8.53%+18.27%+8.97%
47Z59Yoma Strategic
0.065-0.002-2.99%947.40K62.44K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
48558UMS
1.010-0.010-0.98%925.40K943.67K717.64M619.07M710.54M612.94M-1.94%-1.94%-0.98%+1.97%-14.16%-16.08%-21.84%
49KUOIntl Cement
0.0180.0000.00%915.00K17.34K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%0.00%-10.00%-5.26%0.00%
50OU8Centurion
0.960-0.010-1.03%887.70K863.64K807.15M212.74M840.78M221.61M0.00%+7.26%+13.61%+35.19%+73.48%+146.45%+149.50%