OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1G13Genting Sing0.790-0.050-5.95%94.77M75.07M9.54B4.48B12.07B5.67B-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
2BS6YZJ Shipbldg SGD2.680+0.100+3.88%69.88M187.84M10.59B6.79B3.95B2.53B+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
3C8RJiutian Chemical0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
4H20Hoe Leong0.0020.0000.00%27.21M54.41K30.20M10.49M15.10B5.24B0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5Z74Singtel3.250+0.050+1.56%25.02M81.25M53.67B26.07B16.51B8.02B+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
65E2Seatrium Ltd2.000+0.040+2.04%23.36M46.46M6.81B4.19B3.41B2.09B+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
7Y92ThaiBev0.515+0.005+0.98%22.49M11.57M12.94B4.08B25.13B7.92B+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
8S58SATS3.850-0.130-3.27%21.56M83.26M5.74B3.44B1.49B893.26M-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
95LYMarcoPolo Marine0.0550.0000.00%17.10M938.64K206.45M119.96M3.75B2.18B-3.51%-3.51%-1.79%+5.77%-17.91%+10.00%+10.00%
105NVChasen0.111+0.007+6.73%16.87M1.83M42.96M20.86M387.03M187.97M+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
11U11UOB35.690+2.390+7.18%13.93M493.68M59.68B35.85B1.67B1.00B+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
12O39OCBC Bank16.060+0.180+1.13%13.12M210.75M72.25B52.07B4.50B3.24B+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
13S08SingPost0.520+0.015+2.97%11.32M5.88M1.17B761.32M2.25B1.46B-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
14Z25Yanlord Land0.740-0.005-0.67%11.10M8.31M1.43B373.71M1.93B505.01M+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
15Z59Yoma Strategic0.0790.0000.00%9.90M767.66K188.56M108.48M2.39B1.37B-2.47%-8.14%-8.14%-22.55%+21.54%-1.25%+9.72%
169CICapitaLandInvest2.790-0.010-0.36%9.89M27.95M13.93B6.38B4.99B2.29B-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
17E5HGolden Agri-Res0.280-0.005-1.75%9.86M2.80M3.55B1.76B12.68B6.27B-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
18WJ9AdvancedSystems0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
19HMNCapLand Ascott Trust0.8950.0000.00%8.19M7.32M3.39B2.22B3.79B2.48B-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
20D05DBS Group Holdings42.400+0.700+1.68%8.13M343.16M120.59B85.58B2.84B2.02B+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
218YYBiolidics0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
22A7RUKep Infra Tr0.445+0.005+1.14%7.46M3.31M2.71B1.89B6.08B4.26B0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
23AWXAEM SGD1.310+0.090+7.38%6.65M8.61M410.06M327.97M313.02M250.36M+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
2442WZixin0.030-0.001-3.23%6.39M192.70K47.68M24.96M1.59B831.93M+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
25NS8UHPH Trust USD0.1600.0000.00%6.16M987.16K1.39B774.29M8.71B4.84B+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
26RE4Geo Energy Res0.270+0.010+3.85%6.06M1.65M378.49M170.59M1.40B631.81M+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
27PRHLivingstone0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
28C52ComfortDelGro1.490+0.010+0.68%5.33M7.91M3.23B3.18B2.17B2.13B+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
295WHRex Intl0.112+0.001+0.90%5.26M587.94K145.86M77.17M1.30B689.00M-0.88%-8.20%-14.50%+13.13%-11.11%-32.53%-38.80%
30CJLUNetLink NBN Tr0.900-0.005-0.55%5.20M4.68M3.51B2.61B3.90B2.90B-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
3143AGS Hldg0.044+0.001+2.33%5.08M224.65K37.68M9.39M856.33M213.42M-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
32S63ST Engineering4.680-0.040-0.85%4.89M22.95M14.60B7.08B3.12B1.51B+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
33C06CSC0.010-0.001-9.09%4.87M53.40K35.11M9.58M3.51B957.90M-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
34C6LSIA6.450-0.040-0.62%4.73M30.51M19.18B12.70B2.97B1.97B+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
35579Oceanus0.006-0.001-14.29%4.22M26.53K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
36E3BWee Hur0.4100.0000.00%4.21M1.74M376.89M190.38M919.25M464.35M-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
37F34Wilmar Intl3.140+0.010+0.32%4.04M12.74M19.60B5.50B6.24B1.75B+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
38J85CDL HTrust0.870-0.010-1.14%3.98M3.52M1.09B884.51M1.25B1.02B-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
395DMYing Li Intl0.042-0.001-2.33%3.82M164.73K107.40M25.97M2.56B618.36M-4.55%-6.67%-14.29%+133.33%+121.05%+35.48%+110.00%
40A31Addvalue Tech - watch list0.012+0.001+9.09%3.82M42.02K38.90M28.40M3.24B2.37B+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
41H78HongkongLand USD4.630-0.120-2.53%3.56M16.64M10.22B4.76B2.21B1.03B+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
42T13RH PetroGas0.162-0.002-1.22%3.49M565.58K135.30M42.98M835.18M265.32M-3.57%-14.29%-15.63%+6.58%-2.41%-14.74%-12.43%
4341TGCCP0.004-0.003-42.86%3.33M13.30K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
44OU8Centurion0.895+0.030+3.47%3.26M2.89M752.50M198.34M840.78M221.61M+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
45BN4Keppel6.410-0.030-0.47%3.00M19.27M11.58B9.04B1.81B1.41B+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
46NO4Dyna-Mac0.6650.0000.00%2.65M1.76M828.90M291.30M1.25B438.05M0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
4742FTotm Tech0.0330.0000.00%2.61M83.48K45.04M21.46M1.36B650.33M-8.33%-8.33%0.00%+32.00%+57.14%-28.26%-5.71%
48U96Sembcorp Ind5.0100.0000.00%2.56M12.84M8.94B4.37B1.79B873.04M+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
49VI2TC Auto0.053-0.002-3.64%2.49M134.16K31.25M10.63M589.62M200.47M-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
50OV8Sheng Siong1.650+0.010+0.61%2.37M3.88M2.48B1.06B1.50B640.28M+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1G13Genting Sing
0.790-0.050-5.95%94.77M75.07M9.54B4.48B12.07B5.67B-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
2BS6YZJ Shipbldg SGD
2.680+0.100+3.88%69.88M187.84M10.59B6.79B3.95B2.53B+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
3C8RJiutian Chemical
0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
4H20Hoe Leong
0.0020.0000.00%27.21M54.41K30.20M10.49M15.10B5.24B0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5Z74Singtel
3.250+0.050+1.56%25.02M81.25M53.67B26.07B16.51B8.02B+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
65E2Seatrium Ltd
2.000+0.040+2.04%23.36M46.46M6.81B4.19B3.41B2.09B+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
7Y92ThaiBev
0.515+0.005+0.98%22.49M11.57M12.94B4.08B25.13B7.92B+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
8S58SATS
3.850-0.130-3.27%21.56M83.26M5.74B3.44B1.49B893.26M-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
95LYMarcoPolo Marine
0.0550.0000.00%17.10M938.64K206.45M119.96M3.75B2.18B-3.51%-3.51%-1.79%+5.77%-17.91%+10.00%+10.00%
105NVChasen
0.111+0.007+6.73%16.87M1.83M42.96M20.86M387.03M187.97M+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
11U11UOB
35.690+2.390+7.18%13.93M493.68M59.68B35.85B1.67B1.00B+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
12O39OCBC Bank
16.060+0.180+1.13%13.12M210.75M72.25B52.07B4.50B3.24B+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
13S08SingPost
0.520+0.015+2.97%11.32M5.88M1.17B761.32M2.25B1.46B-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
14Z25Yanlord Land
0.740-0.005-0.67%11.10M8.31M1.43B373.71M1.93B505.01M+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
15Z59Yoma Strategic
0.0790.0000.00%9.90M767.66K188.56M108.48M2.39B1.37B-2.47%-8.14%-8.14%-22.55%+21.54%-1.25%+9.72%
169CICapitaLandInvest
2.790-0.010-0.36%9.89M27.95M13.93B6.38B4.99B2.29B-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
17E5HGolden Agri-Res
0.280-0.005-1.75%9.86M2.80M3.55B1.76B12.68B6.27B-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
18WJ9AdvancedSystems
0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
19HMNCapLand Ascott Trust
0.8950.0000.00%8.19M7.32M3.39B2.22B3.79B2.48B-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
20D05DBS Group Holdings
42.400+0.700+1.68%8.13M343.16M120.59B85.58B2.84B2.02B+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
218YYBiolidics
0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
22A7RUKep Infra Tr
0.445+0.005+1.14%7.46M3.31M2.71B1.89B6.08B4.26B0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
23AWXAEM SGD
1.310+0.090+7.38%6.65M8.61M410.06M327.97M313.02M250.36M+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
2442WZixin
0.030-0.001-3.23%6.39M192.70K47.68M24.96M1.59B831.93M+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
25NS8UHPH Trust USD
0.1600.0000.00%6.16M987.16K1.39B774.29M8.71B4.84B+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
26RE4Geo Energy Res
0.270+0.010+3.85%6.06M1.65M378.49M170.59M1.40B631.81M+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
27PRHLivingstone
0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
28C52ComfortDelGro
1.490+0.010+0.68%5.33M7.91M3.23B3.18B2.17B2.13B+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
295WHRex Intl
0.112+0.001+0.90%5.26M587.94K145.86M77.17M1.30B689.00M-0.88%-8.20%-14.50%+13.13%-11.11%-32.53%-38.80%
30CJLUNetLink NBN Tr
0.900-0.005-0.55%5.20M4.68M3.51B2.61B3.90B2.90B-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
3143AGS Hldg
0.044+0.001+2.33%5.08M224.65K37.68M9.39M856.33M213.42M-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
32S63ST Engineering
4.680-0.040-0.85%4.89M22.95M14.60B7.08B3.12B1.51B+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
33C06CSC
0.010-0.001-9.09%4.87M53.40K35.11M9.58M3.51B957.90M-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
34C6LSIA
6.450-0.040-0.62%4.73M30.51M19.18B12.70B2.97B1.97B+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
35579Oceanus
0.006-0.001-14.29%4.22M26.53K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
36E3BWee Hur
0.4100.0000.00%4.21M1.74M376.89M190.38M919.25M464.35M-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
37F34Wilmar Intl
3.140+0.010+0.32%4.04M12.74M19.60B5.50B6.24B1.75B+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
38J85CDL HTrust
0.870-0.010-1.14%3.98M3.52M1.09B884.51M1.25B1.02B-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
395DMYing Li Intl
0.042-0.001-2.33%3.82M164.73K107.40M25.97M2.56B618.36M-4.55%-6.67%-14.29%+133.33%+121.05%+35.48%+110.00%
40A31Addvalue Tech - watch list
0.012+0.001+9.09%3.82M42.02K38.90M28.40M3.24B2.37B+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
41H78HongkongLand USD
4.630-0.120-2.53%3.56M16.64M10.22B4.76B2.21B1.03B+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
42T13RH PetroGas
0.162-0.002-1.22%3.49M565.58K135.30M42.98M835.18M265.32M-3.57%-14.29%-15.63%+6.58%-2.41%-14.74%-12.43%
4341TGCCP
0.004-0.003-42.86%3.33M13.30K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
44OU8Centurion
0.895+0.030+3.47%3.26M2.89M752.50M198.34M840.78M221.61M+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
45BN4Keppel
6.410-0.030-0.47%3.00M19.27M11.58B9.04B1.81B1.41B+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
46NO4Dyna-Mac
0.6650.0000.00%2.65M1.76M828.90M291.30M1.25B438.05M0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
4742FTotm Tech
0.0330.0000.00%2.61M83.48K45.04M21.46M1.36B650.33M-8.33%-8.33%0.00%+32.00%+57.14%-28.26%-5.71%
48U96Sembcorp Ind
5.0100.0000.00%2.56M12.84M8.94B4.37B1.79B873.04M+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
49VI2TC Auto
0.053-0.002-3.64%2.49M134.16K31.25M10.63M589.62M200.47M-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
50OV8Sheng Siong
1.650+0.010+0.61%2.37M3.88M2.48B1.06B1.50B640.28M+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%