OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BS6YZJ Shipbldg SGD2.630-0.060-2.23%50.22M134.00M10.39B6.66B3.95B2.53B+4.37%+3.95%+2.33%+5.62%+12.88%+92.90%+90.31%
2R14Eneco Energy - watch list0.011-0.001-8.33%48.10M539.46K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+37.50%-8.33%+22.22%
3Y92ThaiBev0.530+0.005+0.95%40.18M21.10M13.32B4.20B25.13B7.92B+1.92%+2.91%+0.95%0.00%+7.07%+4.57%+5.56%
4WJ9AdvancedSystems0.019-0.008-29.63%26.82M476.76K24.31M5.28M1.28B278.01M-9.52%-5.00%+26.67%-17.39%-45.71%-45.71%-45.71%
5579Oceanus0.0070.0000.00%23.61M141.94K179.66M99.76M25.67B14.25B+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
6G13Genting Sing0.770-0.005-0.65%23.31M17.98M9.30B4.36B12.07B5.67B-0.65%-1.28%-6.67%-4.35%-11.31%-11.80%-19.30%
7S08SingPost0.550+0.015+2.80%16.90M9.22M1.24B805.24M2.25B1.46B+5.77%+6.47%+0.67%+28.76%+13.29%+21.91%+18.06%
8YYBBACUI TECH0.003-0.001-25.00%13.11M39.30K3.27M773.28K1.09B257.76M-25.00%0.00%0.00%0.00%-40.00%-57.14%-25.00%
95E2Seatrium Ltd1.9100.0000.00%12.98M25.08M6.51B3.99B3.41B2.09B+3.80%-2.05%-1.55%+29.05%+11.05%-12.39%-19.07%
10Z74Singtel3.070+0.010+0.33%11.28M34.63M50.70B24.62B16.51B8.02B+0.54%-1.34%-1.65%+0.86%+28.58%+41.49%+31.18%
11PRHLivingstone0.023+0.002+9.52%10.28M232.09K14.11M3.72M613.28M161.67M+9.52%0.00%-11.54%-20.69%+9.52%-79.46%-23.33%
12A7RUKep Infra Tr0.4450.0000.00%9.29M4.14M2.71B1.89B6.08B4.26B0.00%+1.14%-1.11%-1.77%+3.47%+2.11%-4.01%
13Z25Yanlord Land0.640-0.045-6.57%9.17M6.09M1.24B323.21M1.93B505.01M-7.91%-11.11%-0.78%+54.22%+39.13%+9.40%+10.34%
145LYMarcoPolo Marine0.0530.0000.00%9.08M482.83K198.94M115.60M3.75B2.18B+1.92%-1.85%-7.02%+8.16%-19.70%+5.85%+5.85%
159CICapitaLandInvest2.800+0.010+0.36%9.03M25.25M13.98B6.39B4.99B2.28B+0.36%-1.06%-2.44%+3.32%+4.87%-4.49%-7.21%
16VHHRH2G Green R0.0020.0000.00%7.03M14.32K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17E3BWee Hur0.445-0.010-2.20%6.79M3.07M409.06M206.63M919.25M464.35M0.00%+7.23%-8.25%+97.78%+108.83%+159.28%+135.34%
18FQ7Salt Investments - watch list0.0030.0000.00%6.79M19.90K49.80M17.54M16.60B5.85B-25.00%-40.00%-25.00%-40.00%+200.00%+50.00%+200.00%
195WHRex Intl0.117-0.002-1.68%6.30M748.94K152.37M80.61M1.30B689.00M+10.38%+6.36%-0.85%+17.00%-4.88%-29.94%-36.07%
20Z59Yoma Strategic0.0650.0000.00%6.29M402.36K155.14M89.26M2.39B1.37B0.00%-16.67%-23.53%-36.27%-25.29%-13.33%-9.72%
21S63ST Engineering4.600-0.080-1.71%5.24M24.34M14.35B6.96B3.12B1.51B+3.37%-2.13%-2.54%+3.37%+14.30%+26.54%+21.66%
228YYBiolidics0.011+0.001+10.00%5.05M55.53K18.60M9.00M1.69B818.37M+22.22%+22.22%+37.50%+22.22%0.00%-15.38%-21.43%
23AWXAEM SGD1.330-0.050-3.62%4.96M6.64M416.32M332.97M313.02M250.36M-3.62%+2.31%0.00%+4.72%-31.79%-59.54%-61.18%
2442WZixin0.029-0.001-3.33%4.93M143.38K46.09M24.13M1.59B831.93M+7.41%-3.33%0.00%+52.63%+61.11%0.00%+26.09%
2541OLHN0.445+0.020+4.71%4.66M2.05M186.13M71.65M418.27M161.00M+17.11%+28.99%+28.99%+32.84%+34.85%+43.02%+47.36%
26NS8UHPH Trust USD0.1590.0000.00%4.52M722.30K1.39B769.45M8.71B4.84B+2.58%+3.25%-2.45%+23.26%+30.82%+14.34%+21.30%
27544CSE Global0.445+0.015+3.49%4.04M1.79M314.33M219.95M706.36M494.27M+2.30%+1.14%+1.14%-7.29%+12.82%+10.10%+10.10%
28YF8YZJ Fin Hldg0.405+0.005+1.25%3.97M1.59M1.42B777.17M3.51B1.92B+1.25%+2.53%0.00%+15.71%+24.62%+35.46%+33.38%
29T13RH PetroGas0.169-0.002-1.17%3.87M658.94K141.14M44.84M835.18M265.32M+9.74%+9.03%-7.65%+9.74%+4.97%-10.11%-8.65%
30F34Wilmar Intl3.070-0.010-0.32%3.77M11.62M19.17B3.98B6.24B1.30B-0.97%-0.65%-5.54%-2.23%+0.66%-12.39%-9.44%
31C6LSIA6.250-0.100-1.57%3.75M23.52M18.58B8.61B2.97B1.38B+0.32%+0.95%-1.85%+1.11%-1.81%+7.10%+2.38%
32O39OCBC Bank16.260-0.200-1.22%3.74M61.31M73.16B52.73B4.50B3.24B-1.09%-0.37%+6.14%+11.75%+17.50%+36.67%+32.99%
33C09CityDev5.270+0.130+2.53%3.60M18.91M4.71B2.18B893.40M414.26M+3.13%+1.35%+1.15%+0.76%-5.52%-13.38%-19.37%
34H78HongkongLand USD4.660-0.010-0.21%3.38M15.78M10.28B4.79B2.21B1.03B+1.97%+2.19%+18.58%+24.27%+36.58%+52.54%+43.33%
355DMYing Li Intl0.036-0.002-5.26%3.27M121.40K92.05M22.26M2.56B618.36M-7.69%-12.20%-20.00%+100.00%+44.00%+44.00%+80.00%
36C52ComfortDelGro1.480+0.010+0.68%3.26M4.83M3.21B3.16B2.17B2.13B+0.68%-0.67%+2.07%+4.23%+9.97%+15.35%+11.23%
375F7Wilton Resources0.008-0.001-11.11%3.20M25.62K20.99M8.07M2.62B1.01B-11.11%-11.11%-11.11%-42.86%-27.27%-55.56%-61.90%
38J85CDL HTrust0.855+0.005+0.59%3.12M2.67M1.07B869.26M1.25B1.02B-1.16%-2.84%-8.06%-8.56%-10.27%-11.86%-18.22%
39V2YV2Y Corp0.013-0.002-13.33%3.05M40.08K5.83M2.82M448.48M216.83M-18.75%-23.53%-38.10%-31.58%+8.33%-18.75%-13.33%
405HVKoh Eco0.0320.0000.00%3.02M97.32K90.18M12.02M2.82B375.58M+10.34%+28.00%+28.00%+39.13%+52.38%+18.52%+33.33%
415NVChasen0.1080.0000.00%2.94M319.83K41.54M20.19M384.64M186.97M-0.92%-1.82%+6.93%+10.20%+9.09%+140.00%+28.57%
42BN4Keppel6.690+0.020+0.30%2.86M19.17M12.08B9.44B1.81B1.41B+1.67%+4.69%+2.76%+8.43%+2.43%+10.87%-0.26%
43S3NOKH Global0.013+0.001+8.33%2.70M35.10K14.67M5.33M1.13B409.74M+8.33%+8.33%+8.33%0.00%-23.53%-53.57%-18.75%
445HHProsperaGlobal0.016-0.001-5.88%2.65M43.80K6.63M2.46M414.15M153.84M0.00%-20.00%-36.00%-11.11%0.00%-48.39%-23.81%
45D05DBS Group Holdings42.250-0.080-0.19%2.61M110.87M120.17B85.29B2.84B2.02B-0.35%+0.09%+9.30%+17.69%+22.93%+55.06%+47.31%
46CJLUNetLink NBN Tr0.8650.0000.00%2.53M2.19M3.37B2.51B3.90B2.90B+0.58%-0.39%-0.94%+1.89%+7.42%+12.85%+9.49%
47S68SGX12.670-0.080-0.63%2.27M28.97M13.57B10.29B1.07B811.87M+6.38%+10.85%+9.61%+18.83%+33.08%+38.13%+33.35%
48CTOHong Lai Huat0.051+0.005+10.87%2.23M116.99K26.41M10.36M517.84M203.19M+13.33%+6.25%+18.60%+64.52%+6.25%-25.00%-8.93%
491D3LifeBrandz0.0030.0000.00%2.20M6.61K7.32M4.00M2.44B1.33B0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
505I1KOP0.034-0.003-8.11%2.03M71.20K37.67M8.66M1.11B254.61M-2.86%-2.86%+9.68%+3.03%-12.82%-51.43%-8.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BS6YZJ Shipbldg SGD
2.630-0.060-2.23%50.22M134.00M10.39B6.66B3.95B2.53B+4.37%+3.95%+2.33%+5.62%+12.88%+92.90%+90.31%
2R14Eneco Energy - watch list
0.011-0.001-8.33%48.10M539.46K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+37.50%-8.33%+22.22%
3Y92ThaiBev
0.530+0.005+0.95%40.18M21.10M13.32B4.20B25.13B7.92B+1.92%+2.91%+0.95%0.00%+7.07%+4.57%+5.56%
4WJ9AdvancedSystems
0.019-0.008-29.63%26.82M476.76K24.31M5.28M1.28B278.01M-9.52%-5.00%+26.67%-17.39%-45.71%-45.71%-45.71%
5579Oceanus
0.0070.0000.00%23.61M141.94K179.66M99.76M25.67B14.25B+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
6G13Genting Sing
0.770-0.005-0.65%23.31M17.98M9.30B4.36B12.07B5.67B-0.65%-1.28%-6.67%-4.35%-11.31%-11.80%-19.30%
7S08SingPost
0.550+0.015+2.80%16.90M9.22M1.24B805.24M2.25B1.46B+5.77%+6.47%+0.67%+28.76%+13.29%+21.91%+18.06%
8YYBBACUI TECH
0.003-0.001-25.00%13.11M39.30K3.27M773.28K1.09B257.76M-25.00%0.00%0.00%0.00%-40.00%-57.14%-25.00%
95E2Seatrium Ltd
1.9100.0000.00%12.98M25.08M6.51B3.99B3.41B2.09B+3.80%-2.05%-1.55%+29.05%+11.05%-12.39%-19.07%
10Z74Singtel
3.070+0.010+0.33%11.28M34.63M50.70B24.62B16.51B8.02B+0.54%-1.34%-1.65%+0.86%+28.58%+41.49%+31.18%
11PRHLivingstone
0.023+0.002+9.52%10.28M232.09K14.11M3.72M613.28M161.67M+9.52%0.00%-11.54%-20.69%+9.52%-79.46%-23.33%
12A7RUKep Infra Tr
0.4450.0000.00%9.29M4.14M2.71B1.89B6.08B4.26B0.00%+1.14%-1.11%-1.77%+3.47%+2.11%-4.01%
13Z25Yanlord Land
0.640-0.045-6.57%9.17M6.09M1.24B323.21M1.93B505.01M-7.91%-11.11%-0.78%+54.22%+39.13%+9.40%+10.34%
145LYMarcoPolo Marine
0.0530.0000.00%9.08M482.83K198.94M115.60M3.75B2.18B+1.92%-1.85%-7.02%+8.16%-19.70%+5.85%+5.85%
159CICapitaLandInvest
2.800+0.010+0.36%9.03M25.25M13.98B6.39B4.99B2.28B+0.36%-1.06%-2.44%+3.32%+4.87%-4.49%-7.21%
16VHHRH2G Green R
0.0020.0000.00%7.03M14.32K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17E3BWee Hur
0.445-0.010-2.20%6.79M3.07M409.06M206.63M919.25M464.35M0.00%+7.23%-8.25%+97.78%+108.83%+159.28%+135.34%
18FQ7Salt Investments - watch list
0.0030.0000.00%6.79M19.90K49.80M17.54M16.60B5.85B-25.00%-40.00%-25.00%-40.00%+200.00%+50.00%+200.00%
195WHRex Intl
0.117-0.002-1.68%6.30M748.94K152.37M80.61M1.30B689.00M+10.38%+6.36%-0.85%+17.00%-4.88%-29.94%-36.07%
20Z59Yoma Strategic
0.0650.0000.00%6.29M402.36K155.14M89.26M2.39B1.37B0.00%-16.67%-23.53%-36.27%-25.29%-13.33%-9.72%
21S63ST Engineering
4.600-0.080-1.71%5.24M24.34M14.35B6.96B3.12B1.51B+3.37%-2.13%-2.54%+3.37%+14.30%+26.54%+21.66%
228YYBiolidics
0.011+0.001+10.00%5.05M55.53K18.60M9.00M1.69B818.37M+22.22%+22.22%+37.50%+22.22%0.00%-15.38%-21.43%
23AWXAEM SGD
1.330-0.050-3.62%4.96M6.64M416.32M332.97M313.02M250.36M-3.62%+2.31%0.00%+4.72%-31.79%-59.54%-61.18%
2442WZixin
0.029-0.001-3.33%4.93M143.38K46.09M24.13M1.59B831.93M+7.41%-3.33%0.00%+52.63%+61.11%0.00%+26.09%
2541OLHN
0.445+0.020+4.71%4.66M2.05M186.13M71.65M418.27M161.00M+17.11%+28.99%+28.99%+32.84%+34.85%+43.02%+47.36%
26NS8UHPH Trust USD
0.1590.0000.00%4.52M722.30K1.39B769.45M8.71B4.84B+2.58%+3.25%-2.45%+23.26%+30.82%+14.34%+21.30%
27544CSE Global
0.445+0.015+3.49%4.04M1.79M314.33M219.95M706.36M494.27M+2.30%+1.14%+1.14%-7.29%+12.82%+10.10%+10.10%
28YF8YZJ Fin Hldg
0.405+0.005+1.25%3.97M1.59M1.42B777.17M3.51B1.92B+1.25%+2.53%0.00%+15.71%+24.62%+35.46%+33.38%
29T13RH PetroGas
0.169-0.002-1.17%3.87M658.94K141.14M44.84M835.18M265.32M+9.74%+9.03%-7.65%+9.74%+4.97%-10.11%-8.65%
30F34Wilmar Intl
3.070-0.010-0.32%3.77M11.62M19.17B3.98B6.24B1.30B-0.97%-0.65%-5.54%-2.23%+0.66%-12.39%-9.44%
31C6LSIA
6.250-0.100-1.57%3.75M23.52M18.58B8.61B2.97B1.38B+0.32%+0.95%-1.85%+1.11%-1.81%+7.10%+2.38%
32O39OCBC Bank
16.260-0.200-1.22%3.74M61.31M73.16B52.73B4.50B3.24B-1.09%-0.37%+6.14%+11.75%+17.50%+36.67%+32.99%
33C09CityDev
5.270+0.130+2.53%3.60M18.91M4.71B2.18B893.40M414.26M+3.13%+1.35%+1.15%+0.76%-5.52%-13.38%-19.37%
34H78HongkongLand USD
4.660-0.010-0.21%3.38M15.78M10.28B4.79B2.21B1.03B+1.97%+2.19%+18.58%+24.27%+36.58%+52.54%+43.33%
355DMYing Li Intl
0.036-0.002-5.26%3.27M121.40K92.05M22.26M2.56B618.36M-7.69%-12.20%-20.00%+100.00%+44.00%+44.00%+80.00%
36C52ComfortDelGro
1.480+0.010+0.68%3.26M4.83M3.21B3.16B2.17B2.13B+0.68%-0.67%+2.07%+4.23%+9.97%+15.35%+11.23%
375F7Wilton Resources
0.008-0.001-11.11%3.20M25.62K20.99M8.07M2.62B1.01B-11.11%-11.11%-11.11%-42.86%-27.27%-55.56%-61.90%
38J85CDL HTrust
0.855+0.005+0.59%3.12M2.67M1.07B869.26M1.25B1.02B-1.16%-2.84%-8.06%-8.56%-10.27%-11.86%-18.22%
39V2YV2Y Corp
0.013-0.002-13.33%3.05M40.08K5.83M2.82M448.48M216.83M-18.75%-23.53%-38.10%-31.58%+8.33%-18.75%-13.33%
405HVKoh Eco
0.0320.0000.00%3.02M97.32K90.18M12.02M2.82B375.58M+10.34%+28.00%+28.00%+39.13%+52.38%+18.52%+33.33%
415NVChasen
0.1080.0000.00%2.94M319.83K41.54M20.19M384.64M186.97M-0.92%-1.82%+6.93%+10.20%+9.09%+140.00%+28.57%
42BN4Keppel
6.690+0.020+0.30%2.86M19.17M12.08B9.44B1.81B1.41B+1.67%+4.69%+2.76%+8.43%+2.43%+10.87%-0.26%
43S3NOKH Global
0.013+0.001+8.33%2.70M35.10K14.67M5.33M1.13B409.74M+8.33%+8.33%+8.33%0.00%-23.53%-53.57%-18.75%
445HHProsperaGlobal
0.016-0.001-5.88%2.65M43.80K6.63M2.46M414.15M153.84M0.00%-20.00%-36.00%-11.11%0.00%-48.39%-23.81%
45D05DBS Group Holdings
42.250-0.080-0.19%2.61M110.87M120.17B85.29B2.84B2.02B-0.35%+0.09%+9.30%+17.69%+22.93%+55.06%+47.31%
46CJLUNetLink NBN Tr
0.8650.0000.00%2.53M2.19M3.37B2.51B3.90B2.90B+0.58%-0.39%-0.94%+1.89%+7.42%+12.85%+9.49%
47S68SGX
12.670-0.080-0.63%2.27M28.97M13.57B10.29B1.07B811.87M+6.38%+10.85%+9.61%+18.83%+33.08%+38.13%+33.35%
48CTOHong Lai Huat
0.051+0.005+10.87%2.23M116.99K26.41M10.36M517.84M203.19M+13.33%+6.25%+18.60%+64.52%+6.25%-25.00%-8.93%
491D3LifeBrandz
0.0030.0000.00%2.20M6.61K7.32M4.00M2.44B1.33B0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
505I1KOP
0.034-0.003-8.11%2.03M71.20K37.67M8.66M1.11B254.61M-2.86%-2.86%+9.68%+3.03%-12.82%-51.43%-8.11%