OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LYYSinoCloud Grp0.023+0.011+91.67%26.47M486.82K4.84M2.59M210.59M112.69M+91.67%+76.92%+64.29%+91.67%+9.52%-99.42%+43.75%
2BS6YZJ Shipbldg SGD2.550+0.150+6.25%24.53M60.97M10.07B6.46B3.95B2.53B+10.39%+12.83%+3.66%+44.89%+64.52%+86.13%+87.50%
35E2Seatrium Ltd1.500+0.030+2.04%12.33M18.17M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
4Z74Singtel3.070+0.040+1.32%11.65M35.61M50.70B24.62B16.51B8.02B+1.66%+4.07%+11.64%+28.99%+27.39%+21.83%+24.29%
5PH0Hatten Land0.014+0.002+16.67%11.24M156.27K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%
69QXBeverlyJCG0.012+0.002+20.00%9.68M104.00K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
7584AJJ Medtech0.0040.0000.00%8.04M27.58K5.51M3.19M1.38B796.27M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
8G13Genting Sing0.845+0.005+0.60%7.44M6.28M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
95F7Wilton Resources0.018+0.002+12.50%6.28M107.04K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
105AEPollux Prop0.030+0.003+11.11%5.19M150.79K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
11DU4Mermaid Maritime0.174+0.005+2.96%5.13M879.87K245.92M245.92M1.41B1.41B0.00%-4.92%-9.84%+23.40%+81.25%+104.71%+83.16%
12Z59Yoma Strategic0.1210.0000.00%4.75M575.39K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
1342FTotm Tech0.0200.0000.00%4.32M88.28K26.82M16.13M1.34B806.51M+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
14NO4Dyna-Mac0.590+0.005+0.85%4.10M2.38M616.93M204.39M1.05B346.43M+20.41%+21.65%+42.17%+49.37%+154.64%+46.88%+80.59%
15R14Eneco Energy - watch list0.0110.0000.00%4.00M40.50K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
16E28Frencken1.350+0.010+0.75%3.98M5.32M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
17RXSPacificRadiance0.0410.0000.00%3.87M161.16K59.37M14.66M1.45B357.62M+28.13%+32.26%+41.38%+10.81%+78.26%-25.45%+46.43%
18S7PSoilbuild Const0.081+0.002+2.53%3.63M292.19K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
19BEZBeng Kuang - watch list0.285+0.025+9.62%2.65M728.72K56.77M29.07M199.21M102.01M+21.28%+5.56%+21.28%+60.11%+331.82%+239.29%+345.31%
20F83COSCO SHP SG0.149+0.002+1.36%2.56M376.19K333.65M152.03M2.24B1.02B-1.32%-1.97%-1.32%+7.97%+3.47%-3.25%+12.88%
21Y35AnAn Intl0.0050.0000.00%2.54M12.71K21.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-61.54%-78.26%-61.54%
225LYMarcoPolo Marine0.0570.0000.00%2.49M142.15K213.96M124.31M3.75B2.18B-1.72%-3.39%+1.79%-18.57%+11.76%+7.55%+14.00%
23MZHNanofilm0.880+0.030+3.53%2.33M2.03M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
248YYBiolidics0.011+0.001+10.00%2.05M20.51K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
25544CSE Global0.4850.0000.00%1.98M954.88K336.07M233.48M692.93M481.41M+5.43%+5.43%+21.25%+18.29%+24.36%+13.45%+16.87%
26O39OCBC Bank14.790-0.100-0.67%1.92M28.43M66.47B47.88B4.49B3.24B-1.20%-3.21%+2.49%+6.94%+19.08%+20.73%+17.57%
271MZNamCheong0.195+0.003+1.56%1.84M357.31K76.49M42.45M392.25M217.68M+14.04%+16.07%+26.62%+39.29%-99.51%-99.51%-99.51%
288L9WDyna-Mac W2410220.435+0.010+2.35%1.80M765.87K0.000.000.000.00+27.94%+31.82%+70.59%+121.94%+388.76%+394.32%+394.32%
299CICapitaLandInvest2.710+0.030+1.12%1.69M4.57M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
30I07ISDN0.2950.0000.00%1.66M490.10K131.57M70.51M446.00M239.02M0.00%-3.28%-2.38%-2.38%-8.44%-31.74%-19.66%
31A31Addvalue Tech - watch list0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
32N32Nippecraft0.051+0.003+6.25%1.35M67.07K17.92M5.78M351.40M113.31M+6.25%0.00%0.00%-3.77%+13.33%-20.31%+10.87%
33S56SamuderaShipping0.960+0.015+1.59%1.32M1.26M516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
3442CIX Biopharma0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
35Q0XLey Choon0.053-0.001-1.85%1.25M65.27K79.81M18.35M1.51B346.15M0.00%-1.85%-1.85%+8.16%+47.22%+43.24%+26.19%
36AIYIFAST7.540+0.430+6.05%1.16M8.74M2.25B1.32B297.96M174.98M+2.59%-0.53%+4.72%+2.68%+4.39%+39.40%-7.86%
37M15Matex Intl0.020+0.001+5.26%1.12M22.49K7.23M3.08M361.70M154.12M+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
38S7OUAsian Pay Tv Tr0.0780.0000.00%1.05M82.09K140.90M101.45M1.81B1.30B-1.27%0.00%+1.30%-1.27%-4.59%-16.58%-5.74%
395G2Kim Heng0.0910.0000.00%1.04M94.00K64.15M22.79M704.93M250.43M-1.09%+2.25%+2.25%+4.75%+18.38%-4.08%+16.86%
40D05DBS Group Holdings36.350-0.190-0.52%1.01M36.92M103.38B73.29B2.84B2.02B-0.93%-4.17%+1.56%+5.79%+30.05%+26.08%+23.70%
41594CapAllianz0.0020.0000.00%1.00M2.00K17.11M9.75M8.55B4.88B-33.33%0.00%0.00%-33.33%0.00%0.00%0.00%
42C6LSIA6.990+0.040+0.58%997.80K6.96M20.81B13.79B2.98B1.97B-0.71%-0.57%+1.30%+6.88%+3.56%-2.10%+6.55%
43C8RJiutian Chemical0.024+0.002+9.09%980.00K22.51K47.72M32.32M1.99B1.35B+4.35%+9.09%0.00%+14.29%-7.69%-50.00%-7.69%
44Y45SMI Vantage- watch list0.022+0.001+4.76%978.60K20.36K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45BN4Keppel6.550+0.060+0.92%946.50K6.17M11.83B9.24B1.81B1.41B-0.46%-2.53%+1.24%-4.80%-5.89%+1.56%-4.80%
46O9EParkson Retail - watch list0.081+0.002+2.53%914.40K73.83K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
478AZAztech Gbl1.010+0.025+2.54%873.40K866.85K779.67M221.48M771.95M219.29M+1.00%+1.00%+4.66%+9.78%+28.66%+42.25%+14.77%
48Y92ThaiBev0.505+0.005+1.00%871.20K438.15K12.69B3.65B25.13B7.23B0.00%+4.12%+12.22%+3.17%+0.48%-11.81%+0.48%
49558UMS1.120+0.020+1.82%855.70K945.77K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
50S58SATS3.190-0.020-0.62%785.20K2.49M4.77B2.88B1.49B903.05M-1.09%-2.60%+12.52%+27.35%+13.73%+16.21%+16.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LYYSinoCloud Grp
0.023+0.011+91.67%26.47M486.82K4.84M2.59M210.59M112.69M+91.67%+76.92%+64.29%+91.67%+9.52%-99.42%+43.75%
2BS6YZJ Shipbldg SGD
2.550+0.150+6.25%24.53M60.97M10.07B6.46B3.95B2.53B+10.39%+12.83%+3.66%+44.89%+64.52%+86.13%+87.50%
35E2Seatrium Ltd
1.500+0.030+2.04%12.33M18.17M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
4Z74Singtel
3.070+0.040+1.32%11.65M35.61M50.70B24.62B16.51B8.02B+1.66%+4.07%+11.64%+28.99%+27.39%+21.83%+24.29%
5PH0Hatten Land
0.014+0.002+16.67%11.24M156.27K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%
69QXBeverlyJCG
0.012+0.002+20.00%9.68M104.00K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
7584AJJ Medtech
0.0040.0000.00%8.04M27.58K5.51M3.19M1.38B796.27M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
8G13Genting Sing
0.845+0.005+0.60%7.44M6.28M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
95F7Wilton Resources
0.018+0.002+12.50%6.28M107.04K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
105AEPollux Prop
0.030+0.003+11.11%5.19M150.79K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
11DU4Mermaid Maritime
0.174+0.005+2.96%5.13M879.87K245.92M245.92M1.41B1.41B0.00%-4.92%-9.84%+23.40%+81.25%+104.71%+83.16%
12Z59Yoma Strategic
0.1210.0000.00%4.75M575.39K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
1342FTotm Tech
0.0200.0000.00%4.32M88.28K26.82M16.13M1.34B806.51M+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
14NO4Dyna-Mac
0.590+0.005+0.85%4.10M2.38M616.93M204.39M1.05B346.43M+20.41%+21.65%+42.17%+49.37%+154.64%+46.88%+80.59%
15R14Eneco Energy - watch list
0.0110.0000.00%4.00M40.50K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
16E28Frencken
1.350+0.010+0.75%3.98M5.32M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
17RXSPacificRadiance
0.0410.0000.00%3.87M161.16K59.37M14.66M1.45B357.62M+28.13%+32.26%+41.38%+10.81%+78.26%-25.45%+46.43%
18S7PSoilbuild Const
0.081+0.002+2.53%3.63M292.19K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
19BEZBeng Kuang - watch list
0.285+0.025+9.62%2.65M728.72K56.77M29.07M199.21M102.01M+21.28%+5.56%+21.28%+60.11%+331.82%+239.29%+345.31%
20F83COSCO SHP SG
0.149+0.002+1.36%2.56M376.19K333.65M152.03M2.24B1.02B-1.32%-1.97%-1.32%+7.97%+3.47%-3.25%+12.88%
21Y35AnAn Intl
0.0050.0000.00%2.54M12.71K21.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-61.54%-78.26%-61.54%
225LYMarcoPolo Marine
0.0570.0000.00%2.49M142.15K213.96M124.31M3.75B2.18B-1.72%-3.39%+1.79%-18.57%+11.76%+7.55%+14.00%
23MZHNanofilm
0.880+0.030+3.53%2.33M2.03M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
248YYBiolidics
0.011+0.001+10.00%2.05M20.51K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
25544CSE Global
0.4850.0000.00%1.98M954.88K336.07M233.48M692.93M481.41M+5.43%+5.43%+21.25%+18.29%+24.36%+13.45%+16.87%
26O39OCBC Bank
14.790-0.100-0.67%1.92M28.43M66.47B47.88B4.49B3.24B-1.20%-3.21%+2.49%+6.94%+19.08%+20.73%+17.57%
271MZNamCheong
0.195+0.003+1.56%1.84M357.31K76.49M42.45M392.25M217.68M+14.04%+16.07%+26.62%+39.29%-99.51%-99.51%-99.51%
288L9WDyna-Mac W241022
0.435+0.010+2.35%1.80M765.87K0.000.000.000.00+27.94%+31.82%+70.59%+121.94%+388.76%+394.32%+394.32%
299CICapitaLandInvest
2.710+0.030+1.12%1.69M4.57M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
30I07ISDN
0.2950.0000.00%1.66M490.10K131.57M70.51M446.00M239.02M0.00%-3.28%-2.38%-2.38%-8.44%-31.74%-19.66%
31A31Addvalue Tech - watch list
0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
32N32Nippecraft
0.051+0.003+6.25%1.35M67.07K17.92M5.78M351.40M113.31M+6.25%0.00%0.00%-3.77%+13.33%-20.31%+10.87%
33S56SamuderaShipping
0.960+0.015+1.59%1.32M1.26M516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
3442CIX Biopharma
0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
35Q0XLey Choon
0.053-0.001-1.85%1.25M65.27K79.81M18.35M1.51B346.15M0.00%-1.85%-1.85%+8.16%+47.22%+43.24%+26.19%
36AIYIFAST
7.540+0.430+6.05%1.16M8.74M2.25B1.32B297.96M174.98M+2.59%-0.53%+4.72%+2.68%+4.39%+39.40%-7.86%
37M15Matex Intl
0.020+0.001+5.26%1.12M22.49K7.23M3.08M361.70M154.12M+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
38S7OUAsian Pay Tv Tr
0.0780.0000.00%1.05M82.09K140.90M101.45M1.81B1.30B-1.27%0.00%+1.30%-1.27%-4.59%-16.58%-5.74%
395G2Kim Heng
0.0910.0000.00%1.04M94.00K64.15M22.79M704.93M250.43M-1.09%+2.25%+2.25%+4.75%+18.38%-4.08%+16.86%
40D05DBS Group Holdings
36.350-0.190-0.52%1.01M36.92M103.38B73.29B2.84B2.02B-0.93%-4.17%+1.56%+5.79%+30.05%+26.08%+23.70%
41594CapAllianz
0.0020.0000.00%1.00M2.00K17.11M9.75M8.55B4.88B-33.33%0.00%0.00%-33.33%0.00%0.00%0.00%
42C6LSIA
6.990+0.040+0.58%997.80K6.96M20.81B13.79B2.98B1.97B-0.71%-0.57%+1.30%+6.88%+3.56%-2.10%+6.55%
43C8RJiutian Chemical
0.024+0.002+9.09%980.00K22.51K47.72M32.32M1.99B1.35B+4.35%+9.09%0.00%+14.29%-7.69%-50.00%-7.69%
44Y45SMI Vantage- watch list
0.022+0.001+4.76%978.60K20.36K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45BN4Keppel
6.550+0.060+0.92%946.50K6.17M11.83B9.24B1.81B1.41B-0.46%-2.53%+1.24%-4.80%-5.89%+1.56%-4.80%
46O9EParkson Retail - watch list
0.081+0.002+2.53%914.40K73.83K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
478AZAztech Gbl
1.010+0.025+2.54%873.40K866.85K779.67M221.48M771.95M219.29M+1.00%+1.00%+4.66%+9.78%+28.66%+42.25%+14.77%
48Y92ThaiBev
0.505+0.005+1.00%871.20K438.15K12.69B3.65B25.13B7.23B0.00%+4.12%+12.22%+3.17%+0.48%-11.81%+0.48%
49558UMS
1.120+0.020+1.82%855.70K945.77K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
50S58SATS
3.190-0.020-0.62%785.20K2.49M4.77B2.88B1.49B903.05M-1.09%-2.60%+12.52%+27.35%+13.73%+16.21%+16.64%