OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
2Z74Singtel3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3G13Genting Sing0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
4C06CSC0.012+0.003+33.33%29.05M304.40K42.14M11.49M3.51B957.90M+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
55E2Seatrium Ltd1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
6BS6YZJ Shipbldg SGD2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75WHRex Intl0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
8VC2Olam Group1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9H78HongkongLand USD4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
10B69Broadway Ind0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
119CICapitaLandInvest2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
12A7RUKep Infra Tr0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
13Z59Yoma Strategic0.0810.0000.00%10.83M885.64K193.33M111.23M2.39B1.37B-5.81%-3.57%-11.96%-21.36%+44.64%+6.58%+12.50%
14WJ9AdvancedSystems0.0170.0000.00%10.60M169.69K11.12M4.73M654.04M278.01M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
1542WZixin0.029-0.001-3.33%10.32M299.46K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
16S63ST Engineering4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
17RXSPacificRadiance0.048+0.002+4.35%9.23M437.71K69.50M17.17M1.45B357.62M0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
18F34Wilmar Intl3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
19E3BWee Hur0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
20579Oceanus0.0070.0000.00%7.87M49.04K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-22.22%-22.22%
215LYMarcoPolo Marine0.057+0.001+1.79%7.23M410.60K213.96M124.32M3.75B2.18B0.00%+7.55%+3.64%+5.56%-18.57%+16.33%+14.00%
22NO4Dyna-Mac0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
23CJLUNetLink NBN Tr0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
24T13RH PetroGas0.168+0.005+3.07%6.98M1.18M140.31M44.57M835.18M265.32M-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
2543AGS Hldg0.046-0.002-4.17%6.88M324.35K39.39M15.98M856.33M347.41M-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
26C52ComfortDelGro1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
27O39OCBC Bank15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
28QS9G Invacom - watch list0.029+0.001+3.57%5.59M166.03K7.88M5.42M271.66M186.75M-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
29C8RJiutian Chemical0.028-0.001-3.45%5.52M156.29K55.68M37.71M1.99B1.35B-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
30NS8UHPH Trust USD0.156-0.001-0.64%5.50M853.12K1.36B754.93M8.71B4.84B-4.29%-2.50%+3.31%+27.87%+27.25%+11.60%+18.38%
31D05DBS Group Holdings38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
328AZAztech Gbl0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
33S58SATS3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
34E28Frencken1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
35Z25Yanlord Land0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
36E5HGolden Agri-Res0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
37YF8YZJ Fin Hldg0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
38CY6UCapLand India T1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
39BVATop Glove0.325+0.010+3.17%4.21M1.37M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
40SESShanaya0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
41FQ7Jasper Inv - watch list0.005+0.001+25.00%3.90M19.49K21.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
42P8ZBumitama Agri0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
43S08SingPost0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
44BN4Keppel6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
45U96Sembcorp Ind4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
46C6LSIA6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
47I11Renaissance United - watch list0.0010.0000.00%3.40M3.40K6.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
48VI2TC Auto0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
49L38AF Global0.071-0.035-33.02%3.17M226.75K74.95M14.33M1.06B201.87M-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
5043EVCPlus0.0020.0000.00%3.05M6.10K10.00M3.66M5.00B1.83B0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
2Z74Singtel
3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3G13Genting Sing
0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
4C06CSC
0.012+0.003+33.33%29.05M304.40K42.14M11.49M3.51B957.90M+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
55E2Seatrium Ltd
1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
6BS6YZJ Shipbldg SGD
2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75WHRex Intl
0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
8VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
10B69Broadway Ind
0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
119CICapitaLandInvest
2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
12A7RUKep Infra Tr
0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
13Z59Yoma Strategic
0.0810.0000.00%10.83M885.64K193.33M111.23M2.39B1.37B-5.81%-3.57%-11.96%-21.36%+44.64%+6.58%+12.50%
14WJ9AdvancedSystems
0.0170.0000.00%10.60M169.69K11.12M4.73M654.04M278.01M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
1542WZixin
0.029-0.001-3.33%10.32M299.46K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
16S63ST Engineering
4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
17RXSPacificRadiance
0.048+0.002+4.35%9.23M437.71K69.50M17.17M1.45B357.62M0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
18F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
19E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
20579Oceanus
0.0070.0000.00%7.87M49.04K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-22.22%-22.22%
215LYMarcoPolo Marine
0.057+0.001+1.79%7.23M410.60K213.96M124.32M3.75B2.18B0.00%+7.55%+3.64%+5.56%-18.57%+16.33%+14.00%
22NO4Dyna-Mac
0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
23CJLUNetLink NBN Tr
0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
24T13RH PetroGas
0.168+0.005+3.07%6.98M1.18M140.31M44.57M835.18M265.32M-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
2543AGS Hldg
0.046-0.002-4.17%6.88M324.35K39.39M15.98M856.33M347.41M-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
26C52ComfortDelGro
1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
27O39OCBC Bank
15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
28QS9G Invacom - watch list
0.029+0.001+3.57%5.59M166.03K7.88M5.42M271.66M186.75M-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
29C8RJiutian Chemical
0.028-0.001-3.45%5.52M156.29K55.68M37.71M1.99B1.35B-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
30NS8UHPH Trust USD
0.156-0.001-0.64%5.50M853.12K1.36B754.93M8.71B4.84B-4.29%-2.50%+3.31%+27.87%+27.25%+11.60%+18.38%
31D05DBS Group Holdings
38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
328AZAztech Gbl
0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
33S58SATS
3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
34E28Frencken
1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
35Z25Yanlord Land
0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
36E5HGolden Agri-Res
0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
37YF8YZJ Fin Hldg
0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
38CY6UCapLand India T
1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
39BVATop Glove
0.325+0.010+3.17%4.21M1.37M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
40SESShanaya
0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
41FQ7Jasper Inv - watch list
0.005+0.001+25.00%3.90M19.49K21.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
42P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
43S08SingPost
0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
44BN4Keppel
6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
45U96Sembcorp Ind
4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
46C6LSIA
6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
47I11Renaissance United - watch list
0.0010.0000.00%3.40M3.40K6.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
48VI2TC Auto
0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
49L38AF Global
0.071-0.035-33.02%3.17M226.75K74.95M14.33M1.06B201.87M-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
5043EVCPlus
0.0020.0000.00%3.05M6.10K10.00M3.66M5.00B1.83B0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%