OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y06Green Build - watch list0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2532DISA0.002+0.001+100.00%38.87M39.87K21.01M13.92M10.51B6.96B+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
3NO4Dyna-Mac0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4Z74Singtel3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
5Y92ThaiBev0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
65WHRex Intl0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
742WZixin0.026-0.001-3.70%24.62M638.76K41.32M22.13M1.59B850.99M-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
85LYMarcoPolo Marine0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
9BS6YZJ Shipbldg SGD2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
10Z59Yoma Strategic0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
1143EVCPlus0.0020.0000.00%17.20M34.40K10.00M3.66M5.00B1.83B+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
12C52ComfortDelGro1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
13C8RJiutian Chemical0.034-0.001-2.86%16.42M559.17K67.61M45.79M1.99B1.35B+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
14VI2TC Auto0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
15YF8YZJ Fin Hldg0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
165E2Seatrium Ltd2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
175DMYing Li Intl0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
18S58SATS3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
19G13Genting Sing0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20579Oceanus0.0070.0000.00%11.50M81.03K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
21BHDChina Mining0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
22S08SingPost0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
23T13RH PetroGas0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
241B0MM2 Asia0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
25BVATop Glove0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
26DU4Mermaid Maritime0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
27Z25Yanlord Land0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
285F7Wilton Resources0.0070.0000.00%6.92M48.46K18.37M7.76M2.62B1.11B-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
2943AGS Hldg0.037+0.001+2.78%6.07M218.52K31.68M2.99M856.33M80.80M+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
30WJ9AdvancedSystems0.0200.0000.00%5.84M119.79K12.61M3.96M630.57M197.81M0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
319CICapitaLandInvest3.020+0.010+0.33%5.76M17.39M15.08B6.91B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
32GU5ChinaKundaTech0.021+0.001+5.00%4.53M92.19K8.61M4.72M409.80M224.93M+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
33504HS Optimus0.0020.0000.00%4.33M8.65K10.76M7.17M5.38B3.58B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
341H3Clearbridge0.008-0.001-11.11%4.32M34.58K4.96M2.72M619.74M339.74M-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
35V2YV2Y Corp0.021+0.001+5.00%4.19M83.65K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
36O39OCBC Bank14.970-0.040-0.27%4.08M61.28M67.37B48.57B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
37F34Wilmar Intl3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
38S68SGX11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
395I4ICP Ltd0.008+0.001+14.29%4.04M28.31K26.74M4.10M3.34B512.09M0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
4041FGSS Energy0.030+0.001+3.45%3.99M118.96K18.91M10.54M630.19M351.18M+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
41OV8Sheng Siong1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
42BRDSapphire0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
43CJLUNetLink NBN Tr0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
44BEHChina Intl0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
455WFISOTeam0.056-0.001-1.75%3.30M188.15K39.06M21.80M697.57M389.31M-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
46E5HGolden Agri-Res0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
47C6LSIA6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
48RE4Geo Energy Res0.2850.0000.00%3.16M915.46K399.52M180.07M1.40B631.81M-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
49D05DBS Group Holdings38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
50FQ7Jasper Inv - watch list0.0050.0000.00%3.03M15.17K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y06Green Build - watch list
0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2532DISA
0.002+0.001+100.00%38.87M39.87K21.01M13.92M10.51B6.96B+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
3NO4Dyna-Mac
0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4Z74Singtel
3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
5Y92ThaiBev
0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
65WHRex Intl
0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
742WZixin
0.026-0.001-3.70%24.62M638.76K41.32M22.13M1.59B850.99M-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
85LYMarcoPolo Marine
0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
9BS6YZJ Shipbldg SGD
2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
10Z59Yoma Strategic
0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
1143EVCPlus
0.0020.0000.00%17.20M34.40K10.00M3.66M5.00B1.83B+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
12C52ComfortDelGro
1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
13C8RJiutian Chemical
0.034-0.001-2.86%16.42M559.17K67.61M45.79M1.99B1.35B+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
14VI2TC Auto
0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
15YF8YZJ Fin Hldg
0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
165E2Seatrium Ltd
2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
175DMYing Li Intl
0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
18S58SATS
3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
19G13Genting Sing
0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20579Oceanus
0.0070.0000.00%11.50M81.03K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
21BHDChina Mining
0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
22S08SingPost
0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
23T13RH PetroGas
0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
241B0MM2 Asia
0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
25BVATop Glove
0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
26DU4Mermaid Maritime
0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
27Z25Yanlord Land
0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
285F7Wilton Resources
0.0070.0000.00%6.92M48.46K18.37M7.76M2.62B1.11B-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
2943AGS Hldg
0.037+0.001+2.78%6.07M218.52K31.68M2.99M856.33M80.80M+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
30WJ9AdvancedSystems
0.0200.0000.00%5.84M119.79K12.61M3.96M630.57M197.81M0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
319CICapitaLandInvest
3.020+0.010+0.33%5.76M17.39M15.08B6.91B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
32GU5ChinaKundaTech
0.021+0.001+5.00%4.53M92.19K8.61M4.72M409.80M224.93M+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
33504HS Optimus
0.0020.0000.00%4.33M8.65K10.76M7.17M5.38B3.58B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
341H3Clearbridge
0.008-0.001-11.11%4.32M34.58K4.96M2.72M619.74M339.74M-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
35V2YV2Y Corp
0.021+0.001+5.00%4.19M83.65K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
36O39OCBC Bank
14.970-0.040-0.27%4.08M61.28M67.37B48.57B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
37F34Wilmar Intl
3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
38S68SGX
11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
395I4ICP Ltd
0.008+0.001+14.29%4.04M28.31K26.74M4.10M3.34B512.09M0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
4041FGSS Energy
0.030+0.001+3.45%3.99M118.96K18.91M10.54M630.19M351.18M+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
41OV8Sheng Siong
1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
42BRDSapphire
0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
43CJLUNetLink NBN Tr
0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
44BEHChina Intl
0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
455WFISOTeam
0.056-0.001-1.75%3.30M188.15K39.06M21.80M697.57M389.31M-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
46E5HGolden Agri-Res
0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
47C6LSIA
6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
48RE4Geo Energy Res
0.2850.0000.00%3.16M915.46K399.52M180.07M1.40B631.81M-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
49D05DBS Group Holdings
38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
50FQ7Jasper Inv - watch list
0.0050.0000.00%3.03M15.17K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%