No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BQDEnvictus0.3450.0000.00%91.45M32.01M104.94M15.50M304.18M44.93M+1.47%-1.43%+25.45%+16.95%+9.52%+60.47%+18.97%
2E5HGolden Agri-Res0.255-0.005-1.92%69.70M17.75M3.23B1.60B12.68B6.27B-7.27%-8.93%-7.27%-8.93%-5.56%-1.54%+0.36%
31H3Clearbridge0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
4NS8UHPH Trust USD0.168+0.018+12.00%44.42M7.21M1.46B813.00M8.71B4.84B+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
5G13Genting Sing0.7500.0000.00%40.26M30.14M9.05B4.25B12.07B5.67B-2.60%-3.85%-3.23%-10.18%-9.54%-18.96%-21.39%
6Y92ThaiBev0.550-0.005-0.90%29.62M16.32M13.82B4.36B25.13B7.92B-2.65%-2.65%+4.76%+4.76%+25.00%+15.02%+9.55%
7Z74Singtel3.120+0.020+0.65%29.49M91.88M51.52B24.99B16.51B8.01B-0.64%+2.97%+1.96%-0.36%+15.95%+34.96%+33.32%
8BS6YZJ Shipbldg SGD2.850-0.040-1.38%22.07M63.27M11.26B7.22B3.95B2.53B-1.04%+5.95%+5.95%+6.34%+16.33%+111.92%+106.23%
9WJ9AdvancedSystems0.015-0.003-16.67%20.86M335.82K19.19M2.99M1.28B199.01M-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
10A7RUKep Infra Tr0.445-0.005-1.11%19.28M8.63M2.71B1.89B6.08B4.26B0.00%-1.11%0.00%-5.32%+0.17%-3.04%-4.01%
115E2Seatrium Ltd1.910-0.040-2.05%18.44M35.55M6.51B4.01B3.41B2.10B-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
128YYBiolidics0.027-0.002-6.90%15.45M426.84K45.65M22.10M1.69B818.37M+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135GZHGH0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
149CICapitaLandInvest2.550-0.010-0.39%14.46M36.94M12.73B5.81B4.99B2.28B-3.77%-6.25%-8.60%-15.00%-4.85%-10.39%-15.49%
15Z59Yoma Strategic0.074+0.003+4.23%14.01M1.03M176.63M101.61M2.39B1.37B-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
16S3NOKH Global0.0270.0000.00%13.39M366.02K30.47M11.06M1.13B409.74M-6.90%-12.90%+125.00%+125.00%+92.86%+12.50%+68.75%
17H78HongkongLand USD4.320-0.040-0.92%12.43M53.61M9.53B4.44B2.21B1.03B-5.26%-8.67%-7.49%+18.36%+37.30%+36.80%+32.87%
185HVKoh Eco0.043-0.002-4.44%10.51M460.73K121.18M16.15M2.82B375.58M+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
19F34Wilmar Intl3.000-0.010-0.33%9.51M28.55M18.73B5.22B6.24B1.74B-1.64%-2.28%-2.60%-4.46%-1.95%-9.22%-11.51%
20O39OCBC Bank16.390-0.290-1.74%7.65M125.66M73.75B53.14B4.50B3.24B-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
2141FGSS Energy0.0140.0000.00%7.63M106.79K10.77M4.22M768.95M301.18M-17.65%-26.32%-41.67%-44.00%-50.00%-64.10%-48.15%
22594CapAllianz0.0010.0000.00%7.20M7.20K9.20M4.84M9.20B4.84B-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
23BVATop Glove0.400-0.020-4.76%7.09M2.90M3.20B2.00B8.01B5.00B-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
24C6LSIA6.380+0.020+0.31%7.03M44.76M18.97B8.79B2.97B1.38B-0.62%+0.47%+2.08%-2.23%-0.78%+6.62%+4.51%
25Y06Green Build - watch list0.039+0.002+5.41%6.69M258.12K11.40M2.48M292.26M63.67M+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
26J03Jadason - watch list0.013+0.002+18.18%6.51M86.24K9.39M4.48M722.40M344.85M+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
2743AGS Hldg0.044-0.001-2.22%6.42M278.13K37.68M9.15M856.33M207.97M-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
28BN4Keppel6.700-0.050-0.74%5.99M40.15M12.10B9.54B1.81B1.42B-2.76%-1.76%+0.45%+2.60%+6.23%+2.20%-0.11%
291L2Hiap Seng Ind0.005+0.001+25.00%5.70M25.00K16.87M3.77M3.37B754.11M+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
30D05DBS42.820-0.580-1.34%5.00M214.58M121.79B86.25B2.84B2.01B-2.10%-1.97%+1.16%+13.23%+16.06%+55.88%+49.30%
31Q5TFar East HTrust0.595-0.015-2.46%4.99M2.99M1.20B468.36M2.01B787.16M-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
32CJLUNetLink NBN Tr0.850+0.005+0.59%4.69M3.99M3.31B2.47B3.90B2.90B-0.58%-0.58%-1.73%-4.25%+4.92%+7.59%+7.59%
33GWSRGSS Energy R0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34S08SingPost0.560+0.005+0.90%4.58M2.56M1.26B819.88M2.25B1.46B-2.61%-2.61%+4.67%+19.94%+34.35%+25.49%+20.21%
35S58SATS3.590-0.010-0.28%3.94M14.19M5.35B3.20B1.49B891.69M-2.18%-4.77%-6.51%-0.44%+23.16%+35.11%+31.67%
36YF8YZJ Fin Hldg0.395-0.005-1.25%3.92M1.55M1.39B752.25M3.51B1.90B-1.25%-1.25%-1.25%+9.72%+14.49%+32.11%+30.08%
37S63ST Engineering4.530-0.060-1.31%3.82M17.32M14.11B6.84B3.11B1.51B0.00%-1.09%-2.35%-0.44%+7.72%+23.73%+20.87%
38AWXAEM SGD1.290-0.030-2.27%3.71M4.81M403.80M323.01M313.02M250.40M-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
39J85CDL HTrust0.840-0.010-1.18%3.71M3.12M1.05B854.01M1.25B1.02B-2.89%-4.00%-1.18%-13.40%-10.00%-18.18%-19.65%
40AP4Riverstone1.090+0.010+0.93%3.59M3.87M1.62B572.06M1.48B524.83M+4.81%+0.93%+4.81%+24.61%+15.30%+68.41%+68.41%
41U11UOB35.840-0.700-1.92%3.55M127.73M59.93B42.08B1.67B1.17B-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
42C09CityDev5.050-0.040-0.79%3.54M17.89M4.51B2.09B893.40M414.26M-3.44%-4.54%-1.75%-5.43%-3.80%-19.97%-22.74%
43E3BWee Hur0.425+0.005+1.19%3.49M1.48M390.68M197.35M919.25M464.35M-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
445WHRex Intl0.120+0.003+2.56%3.48M410.23K156.28M82.68M1.30B689.00M-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
45CY6UCapLand India T1.060-0.010-0.93%2.91M3.10M1.42B1.17B1.34B1.11B-0.93%-7.02%0.00%-7.02%+9.59%-0.34%-1.21%
461A0Katrina0.040+0.001+2.56%2.88M114.59K9.60M1.01M240.06M25.30M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
47Z25Yanlord Land0.6550.0000.00%2.82M1.84M1.27B330.78M1.93B505.01M-5.76%-6.43%-4.38%+47.19%+50.57%+27.18%+12.93%
48C52ComfortDelGro1.460+0.020+1.39%2.75M4.00M3.16B3.11B2.17B2.13B0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
49PRHLivingstone0.024-0.002-7.69%2.73M67.87K14.72M3.90M613.28M162.70M+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
50KUOIntl Cement0.017-0.002-10.53%2.55M43.36K97.49M9.07M5.73B533.57M-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BQDEnvictus
0.3450.0000.00%91.45M32.01M104.94M15.50M304.18M44.93M+1.47%-1.43%+25.45%+16.95%+9.52%+60.47%+18.97%
1Y06Green Build - watch list
0.039+0.002+5.41%6.69M258.12K11.40M2.48M292.26M63.67M+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
2E5HGolden Agri-Res
0.255-0.005-1.92%69.70M17.75M3.23B1.60B12.68B6.27B-7.27%-8.93%-7.27%-8.93%-5.56%-1.54%+0.36%
31H3Clearbridge
0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
4NS8UHPH Trust USD
0.168+0.018+12.00%44.42M7.21M1.46B813.00M8.71B4.84B+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
5G13Genting Sing
0.7500.0000.00%40.26M30.14M9.05B4.25B12.07B5.67B-2.60%-3.85%-3.23%-10.18%-9.54%-18.96%-21.39%
6Y92ThaiBev
0.550-0.005-0.90%29.62M16.32M13.82B4.36B25.13B7.92B-2.65%-2.65%+4.76%+4.76%+25.00%+15.02%+9.55%
7Z74Singtel
3.120+0.020+0.65%29.49M91.88M51.52B24.99B16.51B8.01B-0.64%+2.97%+1.96%-0.36%+15.95%+34.96%+33.32%
8BS6YZJ Shipbldg SGD
2.850-0.040-1.38%22.07M63.27M11.26B7.22B3.95B2.53B-1.04%+5.95%+5.95%+6.34%+16.33%+111.92%+106.23%
9WJ9AdvancedSystems
0.015-0.003-16.67%20.86M335.82K19.19M2.99M1.28B199.01M-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
10A7RUKep Infra Tr
0.445-0.005-1.11%19.28M8.63M2.71B1.89B6.08B4.26B0.00%-1.11%0.00%-5.32%+0.17%-3.04%-4.01%
115E2Seatrium Ltd
1.910-0.040-2.05%18.44M35.55M6.51B4.01B3.41B2.10B-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
128YYBiolidics
0.027-0.002-6.90%15.45M426.84K45.65M22.10M1.69B818.37M+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135GZHGH
0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
149CICapitaLandInvest
2.550-0.010-0.39%14.46M36.94M12.73B5.81B4.99B2.28B-3.77%-6.25%-8.60%-15.00%-4.85%-10.39%-15.49%
15Z59Yoma Strategic
0.074+0.003+4.23%14.01M1.03M176.63M101.61M2.39B1.37B-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
16S3NOKH Global
0.0270.0000.00%13.39M366.02K30.47M11.06M1.13B409.74M-6.90%-12.90%+125.00%+125.00%+92.86%+12.50%+68.75%
17H78HongkongLand USD
4.320-0.040-0.92%12.43M53.61M9.53B4.44B2.21B1.03B-5.26%-8.67%-7.49%+18.36%+37.30%+36.80%+32.87%
185HVKoh Eco
0.043-0.002-4.44%10.51M460.73K121.18M16.15M2.82B375.58M+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
19F34Wilmar Intl
3.000-0.010-0.33%9.51M28.55M18.73B5.22B6.24B1.74B-1.64%-2.28%-2.60%-4.46%-1.95%-9.22%-11.51%
20O39OCBC Bank
16.390-0.290-1.74%7.65M125.66M73.75B53.14B4.50B3.24B-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
2141FGSS Energy
0.0140.0000.00%7.63M106.79K10.77M4.22M768.95M301.18M-17.65%-26.32%-41.67%-44.00%-50.00%-64.10%-48.15%
22594CapAllianz
0.0010.0000.00%7.20M7.20K9.20M4.84M9.20B4.84B-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
23BVATop Glove
0.400-0.020-4.76%7.09M2.90M3.20B2.00B8.01B5.00B-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
24C6LSIA
6.380+0.020+0.31%7.03M44.76M18.97B8.79B2.97B1.38B-0.62%+0.47%+2.08%-2.23%-0.78%+6.62%+4.51%
25Y06Green Build - watch list
0.039+0.002+5.41%6.69M258.12K11.40M2.48M292.26M63.67M+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
26J03Jadason - watch list
0.013+0.002+18.18%6.51M86.24K9.39M4.48M722.40M344.85M+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
2743AGS Hldg
0.044-0.001-2.22%6.42M278.13K37.68M9.15M856.33M207.97M-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
28BN4Keppel
6.700-0.050-0.74%5.99M40.15M12.10B9.54B1.81B1.42B-2.76%-1.76%+0.45%+2.60%+6.23%+2.20%-0.11%
291L2Hiap Seng Ind
0.005+0.001+25.00%5.70M25.00K16.87M3.77M3.37B754.11M+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
30D05DBS
42.820-0.580-1.34%5.00M214.58M121.79B86.25B2.84B2.01B-2.10%-1.97%+1.16%+13.23%+16.06%+55.88%+49.30%
31Q5TFar East HTrust
0.595-0.015-2.46%4.99M2.99M1.20B468.36M2.01B787.16M-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
32CJLUNetLink NBN Tr
0.850+0.005+0.59%4.69M3.99M3.31B2.47B3.90B2.90B-0.58%-0.58%-1.73%-4.25%+4.92%+7.59%+7.59%
33GWSRGSS Energy R
0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34S08SingPost
0.560+0.005+0.90%4.58M2.56M1.26B819.88M2.25B1.46B-2.61%-2.61%+4.67%+19.94%+34.35%+25.49%+20.21%
35S58SATS
3.590-0.010-0.28%3.94M14.19M5.35B3.20B1.49B891.69M-2.18%-4.77%-6.51%-0.44%+23.16%+35.11%+31.67%
36YF8YZJ Fin Hldg
0.395-0.005-1.25%3.92M1.55M1.39B752.25M3.51B1.90B-1.25%-1.25%-1.25%+9.72%+14.49%+32.11%+30.08%
37S63ST Engineering
4.530-0.060-1.31%3.82M17.32M14.11B6.84B3.11B1.51B0.00%-1.09%-2.35%-0.44%+7.72%+23.73%+20.87%
38AWXAEM SGD
1.290-0.030-2.27%3.71M4.81M403.80M323.01M313.02M250.40M-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
39J85CDL HTrust
0.840-0.010-1.18%3.71M3.12M1.05B854.01M1.25B1.02B-2.89%-4.00%-1.18%-13.40%-10.00%-18.18%-19.65%
40AP4Riverstone
1.090+0.010+0.93%3.59M3.87M1.62B572.06M1.48B524.83M+4.81%+0.93%+4.81%+24.61%+15.30%+68.41%+68.41%
41U11UOB
35.840-0.700-1.92%3.55M127.73M59.93B42.08B1.67B1.17B-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
42C09CityDev
5.050-0.040-0.79%3.54M17.89M4.51B2.09B893.40M414.26M-3.44%-4.54%-1.75%-5.43%-3.80%-19.97%-22.74%
43E3BWee Hur
0.425+0.005+1.19%3.49M1.48M390.68M197.35M919.25M464.35M-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
445WHRex Intl
0.120+0.003+2.56%3.48M410.23K156.28M82.68M1.30B689.00M-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
45CY6UCapLand India T
1.060-0.010-0.93%2.91M3.10M1.42B1.17B1.34B1.11B-0.93%-7.02%0.00%-7.02%+9.59%-0.34%-1.21%
461A0Katrina
0.040+0.001+2.56%2.88M114.59K9.60M1.01M240.06M25.30M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
47Z25Yanlord Land
0.6550.0000.00%2.82M1.84M1.27B330.78M1.93B505.01M-5.76%-6.43%-4.38%+47.19%+50.57%+27.18%+12.93%
48C52ComfortDelGro
1.460+0.020+1.39%2.75M4.00M3.16B3.11B2.17B2.13B0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
49PRHLivingstone
0.024-0.002-7.69%2.73M67.87K14.72M3.90M613.28M162.70M+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
50KUOIntl Cement
0.017-0.002-10.53%2.55M43.36K97.49M9.07M5.73B533.57M-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%