OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
25E2Seatrium Ltd1.470-0.050-3.29%29.75M44.46M5.01B3.10B3.41B2.11B-0.68%+3.52%+5.76%-20.97%-26.50%-49.31%-37.71%
3Z74Singtel3.030-0.040-1.30%28.59M87.02M50.03B24.30B16.51B8.02B-0.98%+3.77%+10.18%+28.94%+26.25%+20.72%+22.67%
4F17GuocoLand1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
5Y92ThaiBev0.5000.0000.00%25.37M12.69M12.56B3.62B25.13B7.23B0.00%+3.09%+9.89%+6.50%-0.52%-11.13%-0.52%
6G13Genting Sing0.840-0.010-1.18%25.01M21.09M10.14B4.76B12.07B5.67B-2.33%-1.75%-3.45%-7.18%-15.15%-6.67%-14.29%
75LYMarcoPolo Marine0.057-0.001-1.72%17.60M1.01M213.96M124.31M3.75B2.18B-3.39%-5.00%-3.39%-18.57%+14.00%+9.62%+14.00%
8S7PSoilbuild Const0.079-0.001-1.25%16.08M1.29M129.93M14.09M1.64B178.30M-12.22%-13.19%-17.71%+182.14%+107.89%+71.74%+172.41%
91MZNamCheong0.192+0.003+1.59%13.16M2.51M75.31M41.79M392.25M217.68M+9.09%+21.52%+24.68%+32.41%-99.52%-99.52%-99.52%
108YYBiolidics0.010+0.001+11.11%13.00M131.87K7.45M4.47M744.76M447.38M0.00%-9.09%-16.67%-9.09%-28.57%-28.57%-28.57%
11V2YV2Y Corp0.016+0.002+14.29%12.63M222.57K5.66M3.20M353.89M200.14M+14.29%+33.33%+33.33%+14.29%-5.88%-27.27%+6.67%
12NO4Dyna-Mac0.5850.0000.00%12.32M7.09M611.70M202.66M1.05B346.43M+15.84%+18.18%+42.68%+49.35%+147.15%+45.63%+79.06%
13BS6YZJ Shipbldg SGD2.400-0.010-0.41%11.14M26.77M9.48B6.08B3.95B2.53B+2.13%+5.26%-3.23%+39.53%+54.84%+73.91%+76.47%
145WHRex Intl0.111-0.003-2.63%11.12M1.23M144.56M76.48M1.30B689.00M-5.93%-6.72%-9.02%-15.91%-30.63%-39.01%-39.34%
1540VAlset0.028+0.002+7.69%10.69M289.71K97.80M9.29M3.49B331.95M+3.70%0.00%-9.68%+16.67%+7.69%+55.56%-17.65%
1642FTotm Tech0.020+0.002+11.11%10.32M201.09K26.82M16.13M1.34B806.51M+33.33%+33.33%+33.33%-9.09%-16.67%-75.31%-42.86%
17RXSPacificRadiance0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
18F83COSCO SHP SG0.147-0.003-2.00%9.60M1.42M329.17M149.99M2.24B1.02B-3.29%-2.65%-4.55%+5.00%+7.30%-4.55%+11.36%
19558UMS1.100-0.020-1.79%8.61M9.50M781.59M690.96M710.54M628.15M-9.84%-6.78%-8.18%-16.41%-11.72%+12.02%-15.77%
20NS8UHPH Trust USD0.128-0.003-2.29%8.33M1.07M1.12B619.42M8.71B4.84B-0.78%-2.29%-0.78%-1.54%-8.70%-23.85%-7.37%
215F7Wilton Resources0.016-0.002-11.11%7.49M125.75K41.98M13.57M2.62B848.17M0.00%+14.29%-40.74%-20.00%+45.45%-27.27%-23.81%
22E28Frencken1.340-0.050-3.60%7.18M9.63M572.30M381.09M427.09M284.40M-15.72%-18.29%-17.28%-9.29%+4.92%+62.98%+0.96%
23PRHLivingstone0.0320.0000.00%7.09M229.96K18.73M4.65M585.21M145.21M+77.78%+77.78%+100.00%-40.74%-57.89%-79.72%+6.67%
24O39OCBC Bank14.890-0.220-1.46%7.06M105.27M66.92B48.21B4.49B3.24B-1.52%-2.04%+2.62%+7.98%+19.41%+23.88%+18.36%
25F34Wilmar Intl3.1000.0000.00%6.45M20.00M19.35B5.43B6.24B1.75B-0.96%0.00%-0.96%-7.19%-2.82%-13.89%-10.40%
26544CSE Global0.485+0.005+1.04%6.02M2.88M336.07M233.48M692.93M481.41M+6.59%+6.59%+22.78%+18.29%+25.97%+13.45%+16.87%
27A7RUKep Infra Tr0.470-0.010-2.08%5.93M2.81M2.64B2.31B5.63B4.91B-1.05%0.00%+1.08%-2.08%-5.13%+0.97%-4.16%
28DU4Mermaid Maritime0.169-0.003-1.74%5.73M971.10K238.85M238.85M1.41B1.41B-5.06%-5.06%-13.78%+19.01%+76.04%+106.10%+77.89%
29A50Thomson Medical0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
30CJLUNetLink NBN Tr0.8400.0000.00%5.44M4.56M3.27B2.44B3.90B2.90B+1.20%+0.60%+2.44%+1.39%+2.63%+3.45%+3.26%
319CICapitaLandInvest2.680-0.020-0.74%5.28M14.17M13.52B6.14B5.05B2.29B-1.83%0.00%+1.13%+6.77%-5.63%-17.79%-11.84%
32C6LSIA6.950-0.040-0.57%5.19M36.16M20.69B13.71B2.98B1.97B-1.56%-1.42%0.00%+6.11%+4.04%-2.80%+5.95%
33MZHNanofilm0.850-0.030-3.41%4.84M4.17M553.36M200.42M651.01M235.79M-10.53%-1.73%+14.09%+29.44%+23.78%-28.17%-6.77%
34QS9G Invacom - watch list0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
35A31Addvalue Tech - watch list0.0140.0000.00%4.46M57.93K45.39M33.31M3.24B2.38B+7.69%0.00%+7.69%+40.00%+55.56%+16.67%+40.00%
36D05DBS Group Holdings36.540-0.200-0.54%3.93M143.80M103.92B73.67B2.84B2.02B-0.98%-4.79%+1.36%+6.72%+30.52%+29.18%+24.34%
37C52ComfortDelGro1.380-0.020-1.43%3.71M5.12M2.99B2.94B2.17B2.13B-0.72%0.00%+2.99%-5.63%+1.29%+15.64%+1.29%
38YF8YZJ Fin Hldg0.3300.0000.00%3.70M1.22M1.16B636.58M3.51B1.93B-2.94%-5.71%-5.71%+3.13%+12.63%+7.14%+8.91%
39E5HGolden Agri-Res0.270-0.005-1.82%3.50M949.60K3.42B1.69B12.68B6.27B-1.82%0.00%0.00%+0.42%+2.32%+13.03%+6.35%
40S58SATS3.210+0.010+0.31%3.43M10.97M4.80B2.90B1.49B903.05M-1.08%+3.38%+12.83%+27.63%+17.37%+17.80%+17.37%
41AP4Riverstone0.960+0.010+1.05%3.35M3.23M1.42B503.83M1.48B524.83M-4.00%-4.00%-1.03%+21.96%+47.03%+74.85%+45.91%
425NFMencast0.034+0.001+3.03%3.34M111.31K15.51M4.67M456.09M137.31M+9.68%+3.03%-8.11%+13.33%-8.11%-19.05%-5.56%
43RE4Geo Energy Res0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
4443AGS Hldg0.0510.0000.00%3.14M161.04K11.13M2.54M218.23M49.71M+34.21%+27.50%+155.00%-19.05%-32.00%-67.10%+70.00%
45BN4Keppel6.490-0.070-1.07%3.02M19.62M11.72B9.15B1.81B1.41B-2.55%-2.41%-0.46%-5.12%-6.89%+0.17%-5.67%
46S68SGX9.710+0.010+0.10%2.85M27.71M10.39B7.89B1.07B812.40M-0.21%+0.21%+1.46%+4.58%+5.09%+5.09%+0.52%
478L9WDyna-Mac W2410220.425-0.005-1.16%2.78M1.17M0.000.000.000.00+23.19%+25.00%+70.00%+119.07%+356.99%+382.95%+382.95%
48S63ST Engineering4.390-0.040-0.90%2.74M12.09M13.70B6.65B3.12B1.52B-0.45%-0.45%+1.39%+10.58%+20.27%+24.36%+15.22%
49U96Sembcorp Ind4.640-0.050-1.07%2.72M12.63M8.27B4.04B1.78B871.15M-1.49%-2.73%-6.64%-13.43%-16.99%-12.95%-11.28%
50OV8Sheng Siong1.5000.0000.00%2.64M3.94M2.26B960.41M1.50B640.28M+0.67%+1.35%+0.67%-1.19%-1.83%-2.44%-4.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
25E2Seatrium Ltd
1.470-0.050-3.29%29.75M44.46M5.01B3.10B3.41B2.11B-0.68%+3.52%+5.76%-20.97%-26.50%-49.31%-37.71%
3Z74Singtel
3.030-0.040-1.30%28.59M87.02M50.03B24.30B16.51B8.02B-0.98%+3.77%+10.18%+28.94%+26.25%+20.72%+22.67%
4F17GuocoLand
1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
5Y92ThaiBev
0.5000.0000.00%25.37M12.69M12.56B3.62B25.13B7.23B0.00%+3.09%+9.89%+6.50%-0.52%-11.13%-0.52%
6G13Genting Sing
0.840-0.010-1.18%25.01M21.09M10.14B4.76B12.07B5.67B-2.33%-1.75%-3.45%-7.18%-15.15%-6.67%-14.29%
75LYMarcoPolo Marine
0.057-0.001-1.72%17.60M1.01M213.96M124.31M3.75B2.18B-3.39%-5.00%-3.39%-18.57%+14.00%+9.62%+14.00%
8S7PSoilbuild Const
0.079-0.001-1.25%16.08M1.29M129.93M14.09M1.64B178.30M-12.22%-13.19%-17.71%+182.14%+107.89%+71.74%+172.41%
91MZNamCheong
0.192+0.003+1.59%13.16M2.51M75.31M41.79M392.25M217.68M+9.09%+21.52%+24.68%+32.41%-99.52%-99.52%-99.52%
108YYBiolidics
0.010+0.001+11.11%13.00M131.87K7.45M4.47M744.76M447.38M0.00%-9.09%-16.67%-9.09%-28.57%-28.57%-28.57%
11V2YV2Y Corp
0.016+0.002+14.29%12.63M222.57K5.66M3.20M353.89M200.14M+14.29%+33.33%+33.33%+14.29%-5.88%-27.27%+6.67%
12NO4Dyna-Mac
0.5850.0000.00%12.32M7.09M611.70M202.66M1.05B346.43M+15.84%+18.18%+42.68%+49.35%+147.15%+45.63%+79.06%
13BS6YZJ Shipbldg SGD
2.400-0.010-0.41%11.14M26.77M9.48B6.08B3.95B2.53B+2.13%+5.26%-3.23%+39.53%+54.84%+73.91%+76.47%
145WHRex Intl
0.111-0.003-2.63%11.12M1.23M144.56M76.48M1.30B689.00M-5.93%-6.72%-9.02%-15.91%-30.63%-39.01%-39.34%
1540VAlset
0.028+0.002+7.69%10.69M289.71K97.80M9.29M3.49B331.95M+3.70%0.00%-9.68%+16.67%+7.69%+55.56%-17.65%
1642FTotm Tech
0.020+0.002+11.11%10.32M201.09K26.82M16.13M1.34B806.51M+33.33%+33.33%+33.33%-9.09%-16.67%-75.31%-42.86%
17RXSPacificRadiance
0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
18F83COSCO SHP SG
0.147-0.003-2.00%9.60M1.42M329.17M149.99M2.24B1.02B-3.29%-2.65%-4.55%+5.00%+7.30%-4.55%+11.36%
19558UMS
1.100-0.020-1.79%8.61M9.50M781.59M690.96M710.54M628.15M-9.84%-6.78%-8.18%-16.41%-11.72%+12.02%-15.77%
20NS8UHPH Trust USD
0.128-0.003-2.29%8.33M1.07M1.12B619.42M8.71B4.84B-0.78%-2.29%-0.78%-1.54%-8.70%-23.85%-7.37%
215F7Wilton Resources
0.016-0.002-11.11%7.49M125.75K41.98M13.57M2.62B848.17M0.00%+14.29%-40.74%-20.00%+45.45%-27.27%-23.81%
22E28Frencken
1.340-0.050-3.60%7.18M9.63M572.30M381.09M427.09M284.40M-15.72%-18.29%-17.28%-9.29%+4.92%+62.98%+0.96%
23PRHLivingstone
0.0320.0000.00%7.09M229.96K18.73M4.65M585.21M145.21M+77.78%+77.78%+100.00%-40.74%-57.89%-79.72%+6.67%
24O39OCBC Bank
14.890-0.220-1.46%7.06M105.27M66.92B48.21B4.49B3.24B-1.52%-2.04%+2.62%+7.98%+19.41%+23.88%+18.36%
25F34Wilmar Intl
3.1000.0000.00%6.45M20.00M19.35B5.43B6.24B1.75B-0.96%0.00%-0.96%-7.19%-2.82%-13.89%-10.40%
26544CSE Global
0.485+0.005+1.04%6.02M2.88M336.07M233.48M692.93M481.41M+6.59%+6.59%+22.78%+18.29%+25.97%+13.45%+16.87%
27A7RUKep Infra Tr
0.470-0.010-2.08%5.93M2.81M2.64B2.31B5.63B4.91B-1.05%0.00%+1.08%-2.08%-5.13%+0.97%-4.16%
28DU4Mermaid Maritime
0.169-0.003-1.74%5.73M971.10K238.85M238.85M1.41B1.41B-5.06%-5.06%-13.78%+19.01%+76.04%+106.10%+77.89%
29A50Thomson Medical
0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
30CJLUNetLink NBN Tr
0.8400.0000.00%5.44M4.56M3.27B2.44B3.90B2.90B+1.20%+0.60%+2.44%+1.39%+2.63%+3.45%+3.26%
319CICapitaLandInvest
2.680-0.020-0.74%5.28M14.17M13.52B6.14B5.05B2.29B-1.83%0.00%+1.13%+6.77%-5.63%-17.79%-11.84%
32C6LSIA
6.950-0.040-0.57%5.19M36.16M20.69B13.71B2.98B1.97B-1.56%-1.42%0.00%+6.11%+4.04%-2.80%+5.95%
33MZHNanofilm
0.850-0.030-3.41%4.84M4.17M553.36M200.42M651.01M235.79M-10.53%-1.73%+14.09%+29.44%+23.78%-28.17%-6.77%
34QS9G Invacom - watch list
0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
35A31Addvalue Tech - watch list
0.0140.0000.00%4.46M57.93K45.39M33.31M3.24B2.38B+7.69%0.00%+7.69%+40.00%+55.56%+16.67%+40.00%
36D05DBS Group Holdings
36.540-0.200-0.54%3.93M143.80M103.92B73.67B2.84B2.02B-0.98%-4.79%+1.36%+6.72%+30.52%+29.18%+24.34%
37C52ComfortDelGro
1.380-0.020-1.43%3.71M5.12M2.99B2.94B2.17B2.13B-0.72%0.00%+2.99%-5.63%+1.29%+15.64%+1.29%
38YF8YZJ Fin Hldg
0.3300.0000.00%3.70M1.22M1.16B636.58M3.51B1.93B-2.94%-5.71%-5.71%+3.13%+12.63%+7.14%+8.91%
39E5HGolden Agri-Res
0.270-0.005-1.82%3.50M949.60K3.42B1.69B12.68B6.27B-1.82%0.00%0.00%+0.42%+2.32%+13.03%+6.35%
40S58SATS
3.210+0.010+0.31%3.43M10.97M4.80B2.90B1.49B903.05M-1.08%+3.38%+12.83%+27.63%+17.37%+17.80%+17.37%
41AP4Riverstone
0.960+0.010+1.05%3.35M3.23M1.42B503.83M1.48B524.83M-4.00%-4.00%-1.03%+21.96%+47.03%+74.85%+45.91%
425NFMencast
0.034+0.001+3.03%3.34M111.31K15.51M4.67M456.09M137.31M+9.68%+3.03%-8.11%+13.33%-8.11%-19.05%-5.56%
43RE4Geo Energy Res
0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
4443AGS Hldg
0.0510.0000.00%3.14M161.04K11.13M2.54M218.23M49.71M+34.21%+27.50%+155.00%-19.05%-32.00%-67.10%+70.00%
45BN4Keppel
6.490-0.070-1.07%3.02M19.62M11.72B9.15B1.81B1.41B-2.55%-2.41%-0.46%-5.12%-6.89%+0.17%-5.67%
46S68SGX
9.710+0.010+0.10%2.85M27.71M10.39B7.89B1.07B812.40M-0.21%+0.21%+1.46%+4.58%+5.09%+5.09%+0.52%
478L9WDyna-Mac W241022
0.425-0.005-1.16%2.78M1.17M0.000.000.000.00+23.19%+25.00%+70.00%+119.07%+356.99%+382.95%+382.95%
48S63ST Engineering
4.390-0.040-0.90%2.74M12.09M13.70B6.65B3.12B1.52B-0.45%-0.45%+1.39%+10.58%+20.27%+24.36%+15.22%
49U96Sembcorp Ind
4.640-0.050-1.07%2.72M12.63M8.27B4.04B1.78B871.15M-1.49%-2.73%-6.64%-13.43%-16.99%-12.95%-11.28%
50OV8Sheng Siong
1.5000.0000.00%2.64M3.94M2.26B960.41M1.50B640.28M+0.67%+1.35%+0.67%-1.19%-1.83%-2.44%-4.34%